point of convergence Historical Data

cnvrg
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ -- $ 414
May 4, 2026 $ 0.0000731
+0.00%
$ -- $ 46
Apr 23, 2026 $ 0.000086
-5.72%
$ -- $ 918
Apr 1, 2026 $ 0.0000901
+0.00%
$ -- $ 177
Mar 31, 2026 $ 0.0000949
+0.00%
$ -- $ 1,980
Mar 30, 2026 $ 0.000115
+0.00%
$ -- $ 39
Mar 21, 2026 $ 0.000139
-1.34%
$ 138,892 $ 854
Mar 18, 2026 $ 0.000141
+1.83%
$ 141,037 $ 2,265
Mar 13, 2026 $ 0.000126
+0.44%
$ -- $ 2,403
Mar 12, 2026 $ 0.000143
+0.00%
$ -- $ 166
Mar 6, 2026 $ 0.000144
-10.67%
$ -- $ 333
Mar 3, 2026 $ 0.000171
-7.54%
$ -- $ 2,265
Download