MemeNFT Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₅226
+2.30%
$ 22,611 $ 2,179
Jan 25, 2024 $ 0.0₅221
-78.18%
$ 22,115 $ 29,744
Jan 13, 2024 $ 0.0000178
+0.64%
$ -- $ 1,949
Jan 12, 2024 $ 0.0000177
-6.23%
$ 176,946 $ 1,935
Dec 19, 2023 $ 0.0000162
-2.22%
$ 161,519 $ 2,172
Dec 18, 2023 $ 0.0000165
+1.01%
$ 164,980 $ 2,218
Nov 21, 2023 $ 0.0000163
-1.32%
$ 162,963 $ 2,637
Nov 20, 2023 $ 0.0000165
-0.03%
$ 165,156 $ 2,676
Nov 15, 2023 $ 0.0000169
+0.11%
$ -- $ 3,531
Nov 14, 2023 $ 0.0000169
-3.78%
$ 169,333 $ 3,531
Nov 12, 2023 $ 0.0000172
-0.15%
$ -- $ 3,436
Nov 11, 2023 $ 0.0000172
-6.92%
$ 171,917 $ 6,248
Nov 7, 2023 $ 0.0000174
-0.02%
$ -- $ 2,297
Nov 6, 2023 $ 0.0000174
+0.19%
$ 174,017 $ 2,296
Nov 1, 2023 $ 0.0000167
+2.02%
$ 167,420 $ 2,105
Oct 31, 2023 $ 0.0000164
+0.17%
$ 164,014 $ 2,062
Sep 28, 2023 $ 0.0000163
+0.42%
$ -- $ 2,901
Sep 27, 2023 $ 0.0000162
-6.71%
$ 162,296 $ 2,891
Sep 26, 2023 $ 0.0000174
+0.23%
$ 173,948 $ 4,175
Sep 10, 2023 $ 0.0000205
-0.68%
$ 204,581 $ 2,044
Sep 9, 2023 $ 0.0000206
-13.31%
$ 206,022 $ 4,163
Sep 8, 2023 $ 0.0000238
-10.41%
$ 237,702 $ 10,092
Sep 7, 2023 $ 0.0000265
+19.92%
$ 265,107 $ 44,081
Sep 6, 2023 $ 0.0000192
-0.21%
$ 191,913 $ 4,056
Sep 3, 2023 $ 0.0000189
-0.18%
$ 189,004 $ 4,698
Sep 2, 2023 $ 0.0000189
+0.42%
$ 189,418 $ 4,705
Aug 31, 2023 $ 0.0000196
-0.49%
$ -- $ 4,884
Aug 30, 2023 $ 0.0000197
+0.05%
$ 196,965 $ 4,892
Aug 19, 2023 $ 0.0000179
-0.25%
$ -- $ 3,314
Aug 18, 2023 $ 0.0000179
-5.44%
$ 179,265 $ 59,237
Aug 15, 2023 $ 0.0000205
-0.17%
$ -- $ 5,175
Aug 14, 2023 $ 0.0000206
-1.98%
$ 205,583 $ 10,370
Aug 11, 2023 $ 0.0000209
+2.28%
$ -- $ 5,251
Aug 9, 2023 $ 0.0000216
+3.65%
$ 215,710 $ 6,254
Aug 8, 2023 $ 0.0000235
+0.06%
$ -- $ 4,707
Aug 7, 2023 $ 0.0000235
-0.23%
$ 234,786 $ 4,696
Aug 2, 2023 $ 0.0000256
+0.32%
$ -- $ 5,108
Aug 1, 2023 $ 0.0000255
-7.72%
$ 255,006 $ 5,090
Jul 31, 2023 $ 0.0000277
-5.91%
$ 276,641 $ 16,404
Jul 30, 2023 $ 0.0000294
-12.52%
$ 293,755 $ 14,547
Jul 27, 2023 $ 0.0000315
-0.33%
$ 314,978 $ 2,197
Jul 26, 2023 $ 0.0000317
+1.03%
$ 316,672 $ 2,220
Jul 25, 2023 $ 0.0000316
+0.51%
$ 315,590 $ 2,956
Jul 24, 2023 $ 0.0000316
+1.63%
$ 316,312 $ 2,057
Jul 23, 2023 $ 0.000032
-2.53%
$ -- $ 8,627
Jul 22, 2023 $ 0.0000328
-1.88%
$ 328,434 $ 8,778
Jul 21, 2023 $ 0.0000336
-4.26%
$ 335,808 $ 3,651
Jul 20, 2023 $ 0.0000352
-8.86%
$ 351,968 $ 11,319
Jun 8, 2023 $ 0.0000264
+0.43%
$ -- $ 17,284
Jun 7, 2023 $ 0.0000303
-4.42%
$ 302,613 $ 17,108
Download