MemeNFT Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₅226
-77.69%
$ -- $ 31,922
Jan 8 $ 0.0000178
-5.46%
$ -- $ 3,884
Dec 18 $ 0.0000162
-1.11%
$ -- $ 4,390
Nov 20 $ 0.0000163
-1.36%
$ -- $ 5,313
Nov 13 $ 0.0000169
-3.74%
$ -- $ 7,062
Nov 6 $ 0.0000172
-1.02%
$ -- $ 10,840
Oct 30 $ 0.0000167
+2.25%
$ -- $ 4,167
Sep 25 $ 0.0000163
-6.09%
$ -- $ 9,966
Sep 4 $ 0.0000206
+7.12%
$ 204,581 $ 62,391
Aug 28 $ 0.0000189
-4.00%
$ 189,004 $ 19,179
Aug 14 $ 0.0000179
-14.74%
$ -- $ 78,096
Aug 7 $ 0.0000209
-11.08%
$ -- $ 20,908
Jul 31 $ 0.0000256
-12.94%
$ -- $ 26,602
Jul 24 $ 0.0000294
-5.62%
$ 293,755 $ 23,975
Jul 17 $ 0.000032
-17.13%
$ -- $ 32,375
Jun 5 $ 0.0000264
+7.75%
$ -- $ 65,524
May 29 $ 0.0000246
+31.02%
$ 245,762 $ 127,096
May 22 $ 0.000021
+25.97%
$ 188,266 $ 108,259
May 15 $ 0.000017
-13.34%
$ 166,838 $ 105,896
May 8 $ 0.0000191
+23.71%
$ 195,369 $ 103,936
May 1 $ 0.0000187
+14.43%
$ 186,544 $ 122,274
Apr 24 $ 0.0000219
+6.24%
$ 185,402 $ 104,743
Apr 17 $ 0.0000216
-25.32%
$ 208,411 $ 112,404
Apr 10 $ 0.000031
-12.33%
$ 289,241 $ 132,107
Apr 3 $ 0.0000352
-44.55%
$ 352,221 $ 270,207
Mar 27 $ 0.0000634
+0.80%
$ 634,443 $ 135,929
Mar 20 $ 0.0000672
+3.17%
$ 627,326 $ 151,913
Download