一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅239
+0.00%
$ 2,389 $ 4
Jan 21, 11 PM $ 0.0₅277
+0.00%
$ 2,773 $ 456
Jan 18, 5 PM $ 0.0₅273
+1.08%
$ 2,730 $ 2,755
Jan 18, 12 PM $ 0.0₅282
+0.00%
$ 2,818 $ 2,593
Jan 18, 6 AM $ 0.0₅252
+0.00%
$ 2,515 $ 16
Jan 17, 8 AM $ 0.0₅25
+0.00%
$ 2,503 $ 871
Jan 17, 7 AM $ 0.0₅251
+0.00%
$ 2,507 $ 869
Jan 17, 12 AM $ 0.0₅334
-0.67%
$ 3,343 $ 5,139
Jan 16, 6 PM $ 0.0₅343
+0.00%
$ -- $ 4,968
Jan 16, 5 PM $ 0.0₅344
-0.15%
$ -- $ 4,963
Jan 16, 2 PM $ 0.0₅351
+0.30%
$ -- $ 4,933
Jan 16, 1 PM $ 0.0₅351
+0.00%
$ -- $ 4,927
Jan 16, 10 AM $ 0.0₅348
+0.76%
$ -- $ 4,916
Jan 16, 7 AM $ 0.0₅343
+0.13%
$ -- $ 4,871
Jan 16, 6 AM $ 0.0₅343
-1.96%
$ -- $ 4,866
Jan 16, 3 AM $ 0.0₅357
+1.46%
$ -- $ 4,792
Download