HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000516
+2.67%
$ -- $ 44
Dec 5, 2024 $ 0.0000502
-2.70%
$ 44,141 $ 43
Dec 3, 2024 $ 0.0000477
+0.37%
$ 42,044 $ 50
Jun 27, 2024 $ 0.000426
+2.62%
$ -- $ 62,849
Jun 26, 2024 $ 0.000415
-0.77%
$ 159,109 $ 61,208
Jun 25, 2024 $ 0.000418
+1.30%
$ 160,383 $ 61,698
Jun 24, 2024 $ 0.000413
-1.81%
$ 158,634 $ 61,025
Jun 23, 2024 $ 0.000421
-2.13%
$ 161,581 $ 62,159
Jun 22, 2024 $ 0.00043
-0.62%
$ 165,123 $ 63,522
Jun 21, 2024 $ 0.000433
+0.13%
$ 166,106 $ 63,900
Jun 20, 2024 $ 0.000433
-1.30%
$ 165,980 $ 63,851
Jun 19, 2024 $ 0.000438
+2.08%
$ 167,955 $ 64,611
Jun 18, 2024 $ 0.000428
-0.90%
$ 164,363 $ 63,229
Jun 17, 2024 $ 0.000432
-3.13%
$ 165,831 $ 63,794
Jun 16, 2024 $ 0.000446
+1.49%
$ 169,172 $ 65,802
Jun 15, 2024 $ 0.000439
+2.42%
$ 166,603 $ 64,803
Jun 14, 2024 $ 0.000429
+0.34%
$ 162,663 $ 63,270
Jun 13, 2024 $ 0.000427
-2.59%
$ 162,012 $ 63,017
Jun 12, 2024 $ 0.000438
+1.79%
$ 166,353 $ 64,705
Jun 11, 2024 $ 0.000431
-4.59%
$ 163,486 $ 63,590
Jun 10, 2024 $ 0.000452
-1.03%
$ 171,339 $ 66,645
Jun 9, 2024 $ 0.000456
+0.67%
$ 173,115 $ 67,336
Jun 8, 2024 $ 0.000453
+0.13%
$ 172,032 $ 66,914
Jun 7, 2024 $ 0.000453
-3.47%
$ 171,892 $ 66,860
Jun 6, 2024 $ 0.000469
-1.36%
$ 178,105 $ 69,276
Jun 5, 2024 $ 0.000476
+1.52%
$ 180,739 $ 70,301
Jun 4, 2024 $ 0.00047
+1.24%
$ 178,152 $ 69,295
Jun 3, 2024 $ 0.000464
-0.41%
$ 175,977 $ 68,449
Jun 2, 2024 $ 0.000466
-0.80%
$ 176,825 $ 68,779
Jun 1, 2024 $ 0.00047
+1.40%
$ 178,258 $ 69,336
May 31, 2024 $ 0.000464
+0.45%
$ 175,877 $ 68,410
May 30, 2024 $ 0.000462
-0.46%
$ 175,182 $ 68,140
May 29, 2024 $ 0.000464
-1.95%
$ 176,046 $ 68,476
May 28, 2024 $ 0.000473
-1.32%
$ 179,517 $ 69,826
May 27, 2024 $ 0.00048
+1.84%
$ 182,045 $ 70,809
May 26, 2024 $ 0.000471
+2.04%
$ 178,750 $ 69,527
May 25, 2024 $ 0.000462
+0.59%
$ 175,184 $ 68,140
May 24, 2024 $ 0.000459
-1.36%
$ 174,138 $ 67,733
May 23, 2024 $ 0.000464
+0.74%
$ 175,996 $ 68,456
May 22, 2024 $ 0.000461
-1.29%
$ 174,769 $ 67,979
May 21, 2024 $ 0.000467
+3.50%
$ 177,083 $ 68,879
May 20, 2024 $ 0.00045
+18.90%
$ 170,671 $ 66,385
May 19, 2024 $ 0.000378
-1.61%
$ 143,577 $ 55,846
May 18, 2024 $ 0.000384
+0.95%
$ 145,832 $ 56,724
May 17, 2024 $ 0.000381
+5.05%
$ 144,525 $ 56,215
May 16, 2024 $ 0.000363
-2.97%
$ 138,361 $ 53,514
May 15, 2024 $ 0.000374
+5.28%
$ 142,543 $ 55,132
May 14, 2024 $ 0.000355
-2.32%
$ 135,379 $ 52,361
May 13, 2024 $ 0.000363
+0.67%
$ 138,511 $ 53,572
May 12, 2024 $ 0.000361
+0.66%
$ 137,684 $ 53,252
Download