Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $0.0000516
+8.47%
$-- $137
Jun 24 $0.000426
+1.12%
$-- $246,781
Jun 17 $0.00043
-3.54%
$161,581 $382,907
Jun 10 $0.000439
-3.77%
$169,172 $386,030
Jun 3 $0.000453
-2.65%
$173,115 $411,095
May 27 $0.000466
-1.08%
$176,825 $483,774
May 20 $0.000462
+22.05%
$178,750 $407,572
May 13 $0.000384
+6.59%
$143,577 $327,518
May 6 $0.000358
-7.46%
$137,684 $325,593
Apr 29 $0.000384
-4.40%
$147,790 $335,023
Apr 22 $0.000402
+3.67%
$153,158 $347,253
Apr 15 $0.000388
-0.05%
$147,862 $335,213
Apr 8 $0.000372
-12.63%
$148,131 $372,661
Apr 1 $0.000413
-7.86%
$162,257 $365,241
Mar 25 $0.000431
+1.42%
$171,113 $386,328
Mar 18 $0.000412
-8.18%
$164,262 $370,035
Mar 11 $0.000434
-9.15%
$173,690 $421,524
Mar 4 $0.000481
+11.96%
$187,569 $412,051
Feb 26 $0.000429
+12.02%
$168,446 $426,826
Feb 19 $0.000383
+8.12%
$150,389 $380,317
Feb 12 $0.000354
+14.71%
$138,850 $351,774
Feb 5 $0.000308
+9.17%
$121,604 $263,531
Jan 29 $0.000282
+1.10%
$111,821 $293,255
Download