HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000516
+8.47%
$ -- $ 137
Jun 24 $ 0.000426
+1.12%
$ -- $ 246,781
Jun 17 $ 0.00043
-3.54%
$ 161,581 $ 382,907
Jun 10 $ 0.000439
-3.77%
$ 169,172 $ 386,030
Jun 3 $ 0.000453
-2.65%
$ 173,115 $ 411,095
May 27 $ 0.000466
-1.08%
$ 176,825 $ 483,774
May 20 $ 0.000462
+22.05%
$ 178,750 $ 407,572
May 13 $ 0.000384
+6.59%
$ 143,577 $ 327,518
May 6 $ 0.000358
-7.46%
$ 137,684 $ 325,593
Apr 29 $ 0.000384
-4.40%
$ 147,790 $ 335,023
Apr 22 $ 0.000402
+3.67%
$ 153,158 $ 347,253
Apr 15 $ 0.000388
-0.05%
$ 147,862 $ 335,213
Apr 8 $ 0.000372
-12.63%
$ 148,131 $ 372,661
Apr 1 $ 0.000413
-7.86%
$ 162,257 $ 365,241
Mar 25 $ 0.000431
+1.42%
$ 171,113 $ 386,328
Mar 18 $ 0.000412
-8.18%
$ 164,262 $ 370,035
Mar 11 $ 0.000434
-9.15%
$ 173,690 $ 421,524
Mar 4 $ 0.000481
+11.96%
$ 187,569 $ 412,051
Feb 26 $ 0.000429
+12.02%
$ 168,446 $ 426,826
Feb 19 $ 0.000383
+8.12%
$ 150,389 $ 380,317
Feb 12 $ 0.000354
+14.71%
$ 138,850 $ 351,774
Feb 5 $ 0.000308
+9.17%
$ 121,604 $ 263,531
Jan 29 $ 0.000282
+1.10%
$ 111,821 $ 293,255
Download