Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0000516
+2.67%
$-- $44
Dec 5, 2024 $0.0000502
-2.70%
$44,141 $43
Dec 3, 2024 $0.0000477
+0.37%
$42,044 $50
Jun 27, 2024 $0.000426
+2.62%
$-- $62,849
Jun 26, 2024 $0.000415
-0.77%
$159,109 $61,208
Jun 25, 2024 $0.000418
+1.30%
$160,383 $61,698
Jun 24, 2024 $0.000413
-1.81%
$158,634 $61,025
Jun 23, 2024 $0.000421
-2.13%
$161,581 $62,159
Jun 22, 2024 $0.00043
-0.62%
$165,123 $63,522
Jun 21, 2024 $0.000433
+0.13%
$166,106 $63,900
Jun 20, 2024 $0.000433
-1.30%
$165,980 $63,851
Jun 19, 2024 $0.000438
+2.08%
$167,955 $64,611
Jun 18, 2024 $0.000428
-0.90%
$164,363 $63,229
Jun 17, 2024 $0.000432
-3.13%
$165,831 $63,794
Jun 16, 2024 $0.000446
+1.49%
$169,172 $65,802
Jun 15, 2024 $0.000439
+2.42%
$166,603 $64,803
Jun 14, 2024 $0.000429
+0.34%
$162,663 $63,270
Jun 13, 2024 $0.000427
-2.59%
$162,012 $63,017
Jun 12, 2024 $0.000438
+1.79%
$166,353 $64,705
Jun 11, 2024 $0.000431
-4.59%
$163,486 $63,590
Jun 10, 2024 $0.000452
-1.03%
$171,339 $66,645
Jun 9, 2024 $0.000456
+0.67%
$173,115 $67,336
Jun 8, 2024 $0.000453
+0.13%
$172,032 $66,914
Jun 7, 2024 $0.000453
-3.47%
$171,892 $66,860
Jun 6, 2024 $0.000469
-1.36%
$178,105 $69,276
Jun 5, 2024 $0.000476
+1.52%
$180,739 $70,301
Jun 4, 2024 $0.00047
+1.24%
$178,152 $69,295
Jun 3, 2024 $0.000464
-0.41%
$175,977 $68,449
Jun 2, 2024 $0.000466
-0.80%
$176,825 $68,779
Jun 1, 2024 $0.00047
+1.40%
$178,258 $69,336
May 31, 2024 $0.000464
+0.45%
$175,877 $68,410
May 30, 2024 $0.000462
-0.46%
$175,182 $68,140
May 29, 2024 $0.000464
-1.95%
$176,046 $68,476
May 28, 2024 $0.000473
-1.32%
$179,517 $69,826
May 27, 2024 $0.00048
+1.84%
$182,045 $70,809
May 26, 2024 $0.000471
+2.04%
$178,750 $69,527
May 25, 2024 $0.000462
+0.59%
$175,184 $68,140
May 24, 2024 $0.000459
-1.36%
$174,138 $67,733
May 23, 2024 $0.000464
+0.74%
$175,996 $68,456
May 22, 2024 $0.000461
-1.29%
$174,769 $67,979
May 21, 2024 $0.000467
+3.50%
$177,083 $68,879
May 20, 2024 $0.00045
+18.90%
$170,671 $66,385
May 19, 2024 $0.000378
-1.61%
$143,577 $55,846
May 18, 2024 $0.000384
+0.95%
$145,832 $56,724
May 17, 2024 $0.000381
+5.05%
$144,525 $56,215
May 16, 2024 $0.000363
-2.97%
$138,361 $53,514
May 15, 2024 $0.000374
+5.28%
$142,543 $55,132
May 14, 2024 $0.000355
-2.32%
$135,379 $52,361
May 13, 2024 $0.000363
+0.67%
$138,511 $53,572
May 12, 2024 $0.000361
+0.66%
$137,684 $53,252
Download