Dealr.fun Historical Data

DEALR
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅513
+0.00%
$ 5,127 $ 1
Nov 26, 2025 $ 0.0₅928
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.0000178
+0.00%
$ -- $ 24
Sep 28, 2025 $ 0.000016
+1.20%
$ 15,964 $ 134
Sep 10, 2025 $ 0.000019
+0.00%
$ -- $ 333
Sep 8, 2025 $ 0.0000198
+3.67%
$ -- $ 220
Sep 7, 2025 $ 0.0000192
+2.10%
$ 19,226 $ 215
Aug 19, 2025 $ 0.0000188
-4.97%
$ -- $ 226
Aug 18, 2025 $ 0.0000197
+0.04%
$ 19,729 $ 508
Aug 15, 2025 $ 0.0000188
-10.25%
$ 18,795 $ 243
Aug 14, 2025 $ 0.0000208
+0.00%
$ 20,941 $ 580
Aug 11, 2025 $ 0.0000221
-2.94%
$ -- $ 92
Aug 9, 2025 $ 0.0000224
+0.00%
$ -- $ 202
Aug 6, 2025 $ 0.0000193
+0.00%
$ -- $ 230
Aug 5, 2025 $ 0.0000203
+0.32%
$ -- $ 592
Aug 4, 2025 $ 0.0000195
-2.68%
$ -- $ 301
Aug 3, 2025 $ 0.0000199
-0.06%
$ 19,920 $ 380
Aug 1, 2025 $ 0.0000226
-10.18%
$ 22,528 $ 658
Jul 31, 2025 $ 0.0000252
-33.20%
$ 25,210 $ 5,926
Jul 30, 2025 $ 0.0000227
-3.38%
$ 22,720 $ 3,136
Jul 29, 2025 $ 0.0000235
+15.57%
$ 23,502 $ 1,409
Jul 22, 2025 $ 0.0000227
+0.00%
$ -- $ 205
Jul 20, 2025 $ 0.0000203
-2.89%
$ 20,371 $ 1,116
Jul 19, 2025 $ 0.0000208
-21.46%
$ 20,792 $ 2,387
Jul 18, 2025 $ 0.0000263
-33.59%
$ 26,288 $ 3,469
Jul 17, 2025 $ 0.000032
+48.23%
$ 31,972 $ 6,661
Jul 15, 2025 $ 0.0000136
-0.33%
$ -- $ 334
Jul 14, 2025 $ 0.0000137
-5.69%
$ 13,687 $ 2,196
Jul 13, 2025 $ 0.0000137
-1.59%
$ 13,669 $ 704
Jul 12, 2025 $ 0.0000139
-14.05%
$ 13,870 $ 1,785
Jul 11, 2025 $ 0.000016
+6.53%
$ 16,015 $ 3,448
Jul 10, 2025 $ 0.0000146
-94.87%
$ 13,974 $ 204,300
Jul 9, 2025 $ 0.000285
+1.17%
$ 285,069 $ 9,472
Jul 8, 2025 $ 0.000283
+1.97%
$ 282,757 $ 9,050
Jul 7, 2025 $ 0.000278
-12.89%
$ 277,568 $ 2,702
Jul 6, 2025 $ 0.000319
-6.29%
$ 319,036 $ 2,000
Jul 5, 2025 $ 0.000341
-5.20%
$ 341,263 $ 12,103
Jul 4, 2025 $ 0.000361
-16.67%
$ 360,734 $ 16,127
Jul 3, 2025 $ 0.000439
-3.58%
$ 438,591 $ 177,697
Jul 2, 2025 $ 0.000452
-26.67%
$ 452,096 $ 494,667
Download