Non-Fungible Defi Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.541
-0.11%
$ -- $ 0.0001
Mar 13, 2023 $ 0.542
+0.32%
$ -- $ 0.0001
Mar 12, 2023 $ 0.54
-0.70%
$ -- $ 0.0001
Mar 11, 2023 $ 0.542
+0.34%
$ -- $ 0.0001
Mar 10, 2023 $ 0.542
+0.17%
$ -- $ 0.0001
Mar 9, 2023 $ 0.541
-0.24%
$ -- $ 0.0001
Mar 8, 2023 $ 0.543
+0.61%
$ -- $ 0.0001
Mar 7, 2023 $ 0.539
-0.34%
$ -- $ 0.0001
Mar 6, 2023 $ 0.541
+0.03%
$ -- $ 0.0001
Mar 5, 2023 $ 0.54
-0.24%
$ -- $ 0.0001
Mar 4, 2023 $ 0.542
-1.40%
$ -- $ 0.0001
Mar 3, 2023 $ 0.549
+0.00%
$ -- $ 0.0001
Mar 2, 2023 $ 0.549
+0.14%
$ -- $ 0.0001
Mar 1, 2023 $ 0.548
-0.33%
$ -- $ 0.0001
Feb 28, 2023 $ 0.551
+0.36%
$ -- $ 0.0001
Feb 27, 2023 $ 0.549
+0.04%
$ -- $ 0.0001
Feb 26, 2023 $ 0.549
+0.12%
$ -- $ 0.0001
Feb 25, 2023 $ 0.548
-0.26%
$ -- $ 0.0001
Feb 24, 2023 $ 0.549
+115.16%
$ -- $ 0.0001
Feb 23, 2023 $ 0.255
+0.22%
$ -- $ 2
Feb 22, 2023 $ 0.254
-0.22%
$ -- $ 2
Feb 21, 2023 $ 0.255
-0.01%
$ -- $ 2
Feb 20, 2023 $ 0.561
-0.26%
$ -- $ 2
Feb 19, 2023 $ 0.563
+0.09%
$ -- $ 2
Feb 18, 2023 $ 0.562
+0.26%
$ -- $ 2
Feb 17, 2023 $ 0.56
-0.99%
$ -- $ 2
Feb 16, 2023 $ 0.566
+1.29%
$ -- $ 2
Feb 15, 2023 $ 0.558
-0.42%
$ -- $ 2
Feb 14, 2023 $ 0.56
-0.06%
$ -- $ 2
Download