Canopy Growth Corp Tokenized Stock Historical Data

CGC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 2.5
+0.00%
$ -- $ 16
Nov 11, 2022 $ 2.5
+21.95%
$ -- $ 16
Nov 10, 2022 $ 2.05
-51.19%
$ -- $ 1,422
Nov 9, 2022 $ 4.2
+30.84%
$ -- $ 10,399
Nov 8, 2022 $ 3.21
+0.55%
$ -- $ 23,802
Nov 7, 2022 $ 3.21
-2.28%
$ -- $ 8,891
Nov 6, 2022 $ 3.29
-1.28%
$ -- $ 264
Nov 5, 2022 $ 3.3
+0.00%
$ -- $ 256
Nov 4, 2022 $ 3.3
-4.39%
$ -- $ 128
Nov 3, 2022 $ 3.45
+6.93%
$ -- $ 122
Nov 2, 2022 $ 3.23
-6.85%
$ -- $ 4,409
Nov 1, 2022 $ 3.45
-7.82%
$ -- $ 1,171
Download