Wisdom World Historical Data

WWD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.00856
+0.47%
$ -- $ 0.1
Feb 2, 2020 $ 0.00851
+0.50%
$ -- $ 0.1
Feb 1, 2020 $ 0.00847
-0.31%
$ -- $ 0.1
Jan 31, 2020 $ 0.00851
-0.13%
$ -- $ 0.1
Jan 30, 2020 $ 0.00852
-0.19%
$ -- $ 0.1
Jan 29, 2020 $ 0.00854
-0.28%
$ -- $ 0.1
Jan 28, 2020 $ 0.00857
+0.18%
$ -- $ 0.1
Jan 27, 2020 $ 0.00855
+0.30%
$ -- $ 0.1
Jan 26, 2020 $ 0.00853
-0.33%
$ -- $ 0.1
Jan 25, 2020 $ 0.00855
+0.29%
$ -- $ 0.1
Jan 24, 2020 $ 0.00854
-0.10%
$ -- $ 0.1
Jan 23, 2020 $ 0.00855
-0.08%
$ -- $ 0.1
Jan 22, 2020 $ 0.00856
+0.00%
$ -- $ 0.1
Jan 21, 2020 $ 0.00855
-0.31%
$ -- $ 0.1
Jan 20, 2020 $ 0.00858
+2.74%
$ -- $ 0.1
Jan 19, 2020 $ 0.00834
-2.87%
$ -- $ 0.1
Jan 18, 2020 $ 0.00858
+0.12%
$ -- $ 0.1
Jan 17, 2020 $ 0.00857
+0.20%
$ -- $ 0.1
Jan 16, 2020 $ 0.00855
+0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.00851
-0.27%
$ -- $ 0.1
Jan 14, 2020 $ 0.00853
-0.73%
$ -- $ 0.1
Jan 13, 2020 $ 0.00859
+0.26%
$ -- $ 0.1
Jan 12, 2020 $ 0.00857
+0.04%
$ -- $ 0.1
Jan 11, 2020 $ 0.00857
+0.56%
$ -- $ 0.1
Jan 10, 2020 $ 0.00853
-1.04%
$ -- $ 0.1
Jan 9, 2020 $ 0.00862
+0.09%
$ -- $ 0.1
Jan 8, 2020 $ 0.00861
-0.23%
$ -- $ 0.1
Jan 7, 2020 $ 0.00863
+0.36%
$ -- $ 0.1
Jan 6, 2020 $ 0.00859
-0.19%
$ -- $ 0.1
Jan 5, 2020 $ 0.00861
+0.13%
$ -- $ 0.1
Jan 4, 2020 $ 0.0086
-0.31%
$ -- $ 0.1
Jan 3, 2020 $ 0.00863
-19.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.0286
-0.02%
$ -- $ 20
Jan 1, 2020 $ 0.0286
+0.45%
$ -- $ 20
Dec 31, 2019 $ 0.0285
+0.00%
$ -- $ 20
Dec 30, 2019 $ 0.0285
-0.63%
$ -- $ 20
Dec 29, 2019 $ 0.0287
+0.41%
$ -- $ 20
Dec 28, 2019 $ 0.029
+1.36%
$ -- $ 21
Dec 27, 2019 $ 0.0287
-0.03%
$ -- $ 20
Dec 26, 2019 $ 0.0287
-0.02%
$ -- $ 20
Dec 25, 2019 $ 0.0286
-0.52%
$ -- $ 20
Dec 24, 2019 $ 0.0288
+0.32%
$ -- $ 20
Dec 23, 2019 $ 0.0287
+0.17%
$ -- $ 20
Dec 22, 2019 $ 0.0287
-0.91%
$ -- $ 20
Dec 21, 2019 $ 0.0289
+0.09%
$ -- $ 21
Dec 20, 2019 $ 0.0289
+0.19%
$ -- $ 20
Dec 19, 2019 $ 0.0289
-0.22%
$ -- $ 20
Dec 18, 2019 $ 0.0289
+0.36%
$ -- $ 21
Dec 17, 2019 $ 0.0289
+0.48%
$ -- $ 20
Download