BABYSHIB Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₁₄12
-53.85%
$-- $262
Sep 17, 2024 $0.0₁₄26
+18.18%
$2,051 $50
Sep 16, 2024 $0.0₁₄34
+47.83%
$2,683 $234
Sep 15, 2024 $0.0₁₄23
-70.51%
$1,815 $550
Sep 14, 2024 $0.0₁₄78
-19.59%
$6,154 $93
Sep 13, 2024 $0.0₁₄97
+1.04%
$7,653 $273
Sep 12, 2024 $0.0₁₄78
-16.13%
$6,154 $4,318
Sep 11, 2024 $0.0₁₄93
+17.72%
$7,338 $63
Sep 10, 2024 $0.0₁₄79
-13.19%
$6,233 $62
Sep 9, 2024 $0.0₁₃126
+18.87%
$9,941 $99
Sep 8, 2024 $0.0₁₃106
-18.46%
$8,363 $139
Sep 7, 2024 $0.0₁₃13
+27.45%
$10,257 $164
Sep 6, 2024 $0.0₁₃102
-32.00%
$8,048 $76
Sep 5, 2024 $0.0₁₃15
+10.29%
$11,835 $19
Sep 4, 2024 $0.0₁₃136
-26.49%
$10,730 $213
Sep 3, 2024 $0.0₁₃149
+49.00%
$11,756 $246
Sep 2, 2024 $0.0₁₃1
-41.86%
$7,890 $202
Sep 1, 2024 $0.0₁₃172
+123.38%
$13,571 $239
Aug 31, 2024 $0.0₁₄77
-30.00%
$6,075 $38
Aug 30, 2024 $0.0₁₃11
-2.65%
$8,679 $138
Aug 29, 2024 $0.0₁₃113
-8.13%
$8,916 $307
Aug 28, 2024 $0.0₁₄79
-2.47%
$6,233 $279
Aug 27, 2024 $0.0₁₄81
+15.71%
$6,391 $1,511
Aug 26, 2024 $0.0₁₄53
-41.11%
$4,182 $702
Aug 25, 2024 $0.0₁₄9
-26.83%
$7,101 $520
Aug 24, 2024 $0.0₁₃123
+156.25%
$9,705 $3,066
Aug 23, 2024 $0.0₁₄48
+37.14%
$3,787 $335
Aug 22, 2024 $0.0₁₄35
-22.22%
$2,762 $18,207
Aug 21, 2024 $0.0₁₄45
-32.84%
$3,551 $84
Aug 20, 2024 $0.0₁₄67
+48.89%
$5,286 $74
Aug 19, 2024 $0.0₁₄45
-38.36%
$3,551 $25
Aug 18, 2024 $0.0₁₄73
+23.73%
$5,760 $709
Aug 17, 2024 $0.0₁₄59
-3.28%
$4,655 $222
Aug 16, 2024 $0.0₁₄61
+84.85%
$4,813 $55
Aug 15, 2024 $0.0₁₄33
-28.26%
$2,604 $397
Aug 14, 2024 $0.0₁₄7
+27.27%
$5,523 $144
Aug 13, 2024 $0.0₁₄55
+37.50%
$4,340 $55
Aug 12, 2024 $0.0₁₄4
+0.00%
$3,156 $231
Aug 11, 2024 $0.0₁₄4
+2.56%
$3,156 $91
Aug 10, 2024 $0.0₁₄39
-20.41%
$3,077 $389
Aug 9, 2024 $0.0₁₄49
-24.62%
$3,866 $5,403
Aug 8, 2024 $0.0₁₄65
+22.64%
$5,129 $15
Aug 7, 2024 $0.0₁₄53
+51.43%
$4,182 $55
Aug 6, 2024 $0.0₁₄35
+16.67%
$2,762 $2
Jul 29, 2024 $0.0₁₄47
+0.00%
$-- $334
Jul 28, 2024 $0.0₁₄44
+10.00%
$3,472 $248
Jul 27, 2024 $0.0₁₄4
+0.00%
$3,156 $2,014
Jul 26, 2024 $0.0₁₄4
-23.08%
$3,156 $1,015
Jul 25, 2024 $0.0₁₄52
-13.33%
$4,103 $853
Jul 24, 2024 $0.0₁₄74
+15.63%
$5,839 $530
Download