BABYSHIB Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₄12
-53.85%
$ -- $ 262
Sep 17, 2024 $ 0.0₁₄26
+18.18%
$ 2,051 $ 50
Sep 16, 2024 $ 0.0₁₄34
+47.83%
$ 2,683 $ 234
Sep 15, 2024 $ 0.0₁₄23
-70.51%
$ 1,815 $ 550
Sep 14, 2024 $ 0.0₁₄78
-19.59%
$ 6,154 $ 93
Sep 13, 2024 $ 0.0₁₄97
+1.04%
$ 7,653 $ 273
Sep 12, 2024 $ 0.0₁₄78
-16.13%
$ 6,154 $ 4,318
Sep 11, 2024 $ 0.0₁₄93
+17.72%
$ 7,338 $ 63
Sep 10, 2024 $ 0.0₁₄79
-13.19%
$ 6,233 $ 62
Sep 9, 2024 $ 0.0₁₃126
+18.87%
$ 9,941 $ 99
Sep 8, 2024 $ 0.0₁₃106
-18.46%
$ 8,363 $ 139
Sep 7, 2024 $ 0.0₁₃13
+27.45%
$ 10,257 $ 164
Sep 6, 2024 $ 0.0₁₃102
-32.00%
$ 8,048 $ 76
Sep 5, 2024 $ 0.0₁₃15
+10.29%
$ 11,835 $ 19
Sep 4, 2024 $ 0.0₁₃136
-26.49%
$ 10,730 $ 213
Sep 3, 2024 $ 0.0₁₃149
+49.00%
$ 11,756 $ 246
Sep 2, 2024 $ 0.0₁₃1
-41.86%
$ 7,890 $ 202
Sep 1, 2024 $ 0.0₁₃172
+123.38%
$ 13,571 $ 239
Aug 31, 2024 $ 0.0₁₄77
-30.00%
$ 6,075 $ 38
Aug 30, 2024 $ 0.0₁₃11
-2.65%
$ 8,679 $ 138
Aug 29, 2024 $ 0.0₁₃113
-8.13%
$ 8,916 $ 307
Aug 28, 2024 $ 0.0₁₄79
-2.47%
$ 6,233 $ 279
Aug 27, 2024 $ 0.0₁₄81
+15.71%
$ 6,391 $ 1,511
Aug 26, 2024 $ 0.0₁₄53
-41.11%
$ 4,182 $ 702
Aug 25, 2024 $ 0.0₁₄9
-26.83%
$ 7,101 $ 520
Aug 24, 2024 $ 0.0₁₃123
+156.25%
$ 9,705 $ 3,066
Aug 23, 2024 $ 0.0₁₄48
+37.14%
$ 3,787 $ 335
Aug 22, 2024 $ 0.0₁₄35
-22.22%
$ 2,762 $ 18,207
Aug 21, 2024 $ 0.0₁₄45
-32.84%
$ 3,551 $ 84
Aug 20, 2024 $ 0.0₁₄67
+48.89%
$ 5,286 $ 74
Aug 19, 2024 $ 0.0₁₄45
-38.36%
$ 3,551 $ 25
Aug 18, 2024 $ 0.0₁₄73
+23.73%
$ 5,760 $ 709
Aug 17, 2024 $ 0.0₁₄59
-3.28%
$ 4,655 $ 222
Aug 16, 2024 $ 0.0₁₄61
+84.85%
$ 4,813 $ 55
Aug 15, 2024 $ 0.0₁₄33
-28.26%
$ 2,604 $ 397
Aug 14, 2024 $ 0.0₁₄7
+27.27%
$ 5,523 $ 144
Aug 13, 2024 $ 0.0₁₄55
+37.50%
$ 4,340 $ 55
Aug 12, 2024 $ 0.0₁₄4
+0.00%
$ 3,156 $ 231
Aug 11, 2024 $ 0.0₁₄4
+2.56%
$ 3,156 $ 91
Aug 10, 2024 $ 0.0₁₄39
-20.41%
$ 3,077 $ 389
Aug 9, 2024 $ 0.0₁₄49
-24.62%
$ 3,866 $ 5,403
Aug 8, 2024 $ 0.0₁₄65
+22.64%
$ 5,129 $ 15
Aug 7, 2024 $ 0.0₁₄53
+51.43%
$ 4,182 $ 55
Aug 6, 2024 $ 0.0₁₄35
+16.67%
$ 2,762 $ 2
Jul 29, 2024 $ 0.0₁₄47
+0.00%
$ -- $ 334
Jul 28, 2024 $ 0.0₁₄44
+10.00%
$ 3,472 $ 248
Jul 27, 2024 $ 0.0₁₄4
+0.00%
$ 3,156 $ 2,014
Jul 26, 2024 $ 0.0₁₄4
-23.08%
$ 3,156 $ 1,015
Jul 25, 2024 $ 0.0₁₄52
-13.33%
$ 4,103 $ 853
Jul 24, 2024 $ 0.0₁₄74
+15.63%
$ 5,839 $ 530
Download