Interweave Historical Data

WEAVE
Download
Date Close Price change Market cap Trading volume
1:24 AM $0.0000345
+0.00%
$-- $217,530
11:54 PM $0.0000339
+0.00%
$-- $216,242
10:28 PM $0.0000339
+0.00%
$-- $216,126
10:08 PM $0.0000341
+0.00%
$-- $216,552
9:54 PM $0.000037
+0.00%
$-- $216,535
9:36 PM $0.0000403
+0.00%
$-- $216,232
9:30 PM $0.0000403
+0.00%
$-- $216,281
9:27 PM $0.0000403
+0.00%
$-- $216,269
9:20 PM $0.0000402
+0.00%
$-- $216,122
9:16 PM $0.0000382
+0.00%
$-- $216,279
9:15 PM $0.0000363
+0.00%
$-- $185,001
8:50 PM $0.0116
+0.00%
$-- $182,187
8:24 PM $0.0116
-0.12%
$-- $182,009
8:23 PM $0.0116
+0.00%
$-- $181,937
8:13 PM $0.0116
+0.00%
$-- $182,032
8:06 PM $0.0116
+0.00%
$-- $181,632
8:03 PM $0.0116
+0.00%
$-- $181,559
8:02 PM $0.0116
+0.00%
$-- $181,565
8:00 PM $0.0115
+0.00%
$-- $180,773
7:53 PM $0.0127
+0.00%
$-- $179,388
7:50 PM $0.0128
+0.00%
$-- $179,526
7:46 PM $0.0129
+0.00%
$-- $178,964
7:44 PM $0.0132
+0.00%
$-- $178,906
7:39 PM $0.0134
+0.00%
$-- $178,740
7:38 PM $0.0137
+0.00%
$-- $178,453
7:33 PM $0.0138
+0.00%
$-- $177,945
7:29 PM $0.0141
-0.09%
$-- $177,791
7:25 PM $0.0141
+0.00%
$-- $177,490
7:22 PM $0.014
+4.30%
$-- $175,904
7:21 PM $0.013
+0.00%
$-- $174,108
7:13 PM $0.013
+0.00%
$-- $174,367
7:12 PM $0.013
+0.00%
$-- $174,133
7:11 PM $0.013
-0.41%
$-- $173,909
7:08 PM $0.0159
-0.95%
$-- $168,613
7:07 PM $0.0161
-2.36%
$-- $168,150
7:01 PM $0.0165
+0.00%
$-- $168,597
6:56 PM $0.0166
+0.00%
$-- $168,456
6:51 PM $0.0166
+0.00%
$-- $168,558
6:47 PM $0.0167
-0.14%
$-- $168,211
6:45 PM $0.0169
-0.12%
$-- $168,189
6:44 PM $0.0169
+0.00%
$-- $167,894
6:43 PM $0.017
-0.55%
$-- $167,687
6:42 PM $0.0171
+0.00%
$-- $167,688
6:29 PM $0.0171
-0.67%
$-- $167,957
6:28 PM $0.0172
+0.00%
$-- $167,900
6:27 PM $0.0173
+0.00%
$-- $167,901
6:21 PM $0.0173
+0.00%
$-- $167,564
6:20 PM $0.0173
-1.52%
$-- $167,560
6:16 PM $0.0172
-0.35%
$-- $167,036
6:14 PM $0.0173
+0.00%
$-- $167,036
Download