Interweave Historical Data

WEAVE Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.0173
+0.00%
$-- $167,036
6:12 PM $0.0172
+0.00%
$-- $166,389
6:10 PM $0.0176
-4.31%
$-- $165,403
6:09 PM $0.0184
-0.29%
$-- $165,253
6:08 PM $0.0185
+0.12%
$-- $164,926
6:04 PM $0.0185
+0.04%
$-- $164,568
6:03 PM $0.0187
-0.09%
$-- $164,409
5:58 PM $0.0205
-0.54%
$-- $161,333
5:57 PM $0.0202
-4.08%
$-- $160,293
5:55 PM $0.0213
+0.00%
$-- $159,930
5:54 PM $0.0213
-0.22%
$-- $159,939
5:53 PM $0.0215
+0.88%
$-- $159,363
5:52 PM $0.0214
+1.10%
$-- $159,025
5:51 PM $0.0212
-6.95%
$-- $157,254
5:50 PM $0.0189
-2.28%
$-- $152,136
5:49 PM $0.0186
-0.25%
$-- $150,680
5:47 PM $0.0182
+0.00%
$-- $149,759
5:46 PM $0.0181
+2.85%
$-- $149,763
Download