BABY BEERCOIN Historical Data

BBEER
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₅75
+0.29%
$-- $2
Aug 6, 2025 $0.0₅733
+0.00%
$-- $69
Aug 5, 2025 $0.0₅733
-0.97%
$-- $69
Jul 28, 2025 $0.0₅913
+0.00%
$-- $0
Jul 11, 2025 $0.0₅774
+0.03%
$7,744 $10
May 12, 2025 $0.0₅747
+0.00%
$7,472 $5
May 5, 2025 $0.0₅651
+0.00%
$6,505 $4
Apr 28, 2025 $0.0₅649
+0.00%
$6,494 $4
Apr 21, 2025 $0.0₅588
+0.00%
$5,876 $4
Apr 14, 2025 $0.0₅544
+0.00%
$5,436 $0
Apr 7, 2025 $0.0₅434
+0.00%
$4,337 $0.01
Mar 31, 2025 $0.0₅525
+0.00%
$5,245 $0
Mar 17, 2025 $0.0₅54
+0.00%
$5,401 $9
Mar 10, 2025 $0.0₅574
+0.00%
$5,736 $535
Mar 3, 2025 $0.0₅604
+0.00%
$6,035 $10
Feb 10, 2025 $0.0000133
+0.00%
$13,310 $1
Feb 3, 2025 $0.0000155
+0.00%
$15,530 $138
Jan 27, 2025 $0.000017
+0.00%
$17,034 $1
Jan 26, 2025 $0.0000191
+0.00%
$19,139 $7
Jan 25, 2025 $0.0000192
+0.00%
$19,196 $11
Jan 14, 2025 $0.0000259
+2.68%
$-- $2
Jan 13, 2025 $0.0000246
+7.43%
$24,586 $15
Jan 12, 2025 $0.0000222
+6.90%
$22,229 $78
Jan 11, 2025 $0.000022
+12.79%
$21,961 $19
Jan 10, 2025 $0.0000166
-15.27%
$16,612 $4
Jan 9, 2025 $0.0000187
+3.44%
$18,711 $295
Jan 8, 2025 $0.0000189
+0.60%
$18,919 $114
Jan 7, 2025 $0.0000192
-42.26%
$19,219 $310
Jan 6, 2025 $0.0000275
+67.81%
$27,527 $2,714
Jan 5, 2025 $0.0000169
+8.64%
$16,853 $0
Jan 4, 2025 $0.0000152
-14.78%
$15,167 $110
Nov 22, 2024 $0.000018
+29.89%
$-- $1,278
Nov 21, 2024 $0.0000138
+1.99%
$13,850 $597
Nov 20, 2024 $0.0000138
-10.74%
$13,790 $903
Nov 19, 2024 $0.0000154
-13.49%
$15,450 $1,208
Nov 18, 2024 $0.0000179
-1.22%
$17,860 $119
Nov 17, 2024 $0.0000181
+10.99%
$18,080 $231
Nov 16, 2024 $0.0000163
-9.05%
$16,290 $846
Nov 15, 2024 $0.0000179
-2.72%
$17,910 $445
Nov 14, 2024 $0.0000184
-3.16%
$18,410 $1,265
Nov 13, 2024 $0.000019
-14.94%
$19,010 $991
Nov 12, 2024 $0.0000224
-7.87%
$22,350 $128
Nov 11, 2024 $0.0000243
+4.08%
$24,260 $343
Nov 10, 2024 $0.0000233
+0.78%
$23,310 $283
Nov 9, 2024 $0.0000231
+0.61%
$23,130 $60
Nov 8, 2024 $0.000023
-0.48%
$22,990 $80
Nov 7, 2024 $0.0000231
+12.85%
$23,100 $258
Nov 6, 2024 $0.0000205
-0.10%
$20,470 $469
Nov 5, 2024 $0.0000205
+6.89%
$20,490 $251
Nov 4, 2024 $0.0000192
-5.47%
$19,170 $196
Download