BABY BEERCOIN Historical Data

BBEER
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0₅75
+1.38%
$-- $140
Jul 28 $0.0₅913
+0.00%
$-- $0
Jul 7 $0.0₅774
+0.03%
$-- $10
May 12 $0.0₅747
+0.00%
$-- $5
May 5 $0.0₅651
+0.00%
$-- $4
Apr 28 $0.0₅649
+0.00%
$-- $4
Apr 21 $0.0₅588
+0.00%
$-- $4
Apr 14 $0.0₅544
+0.00%
$-- $0
Apr 7 $0.0₅434
+0.00%
$-- $0.01
Mar 31 $0.0₅525
+0.00%
$-- $0
Mar 17 $0.0₅54
+0.00%
$-- $9
Mar 10 $0.0₅574
+0.00%
$-- $535
Mar 3 $0.0₅604
+0.00%
$-- $10
Feb 10 $0.0000133
+0.00%
$-- $1
Feb 3 $0.0000155
+0.00%
$-- $138
Jan 27 $0.000017
+0.00%
$-- $1
Jan 20 $0.0000192
+0.00%
$19,139 $11
Jan 13 $0.0000259
+13.00%
$-- $17
Jan 6 $0.000022
+33.88%
$22,229 $3,456
Dec 30 $0.0000152
-14.78%
$16,853 $110
Nov 18 $0.000018
-0.50%
$-- $4,105
Nov 11 $0.0000163
-30.12%
$18,080 $4,019
Nov 4 $0.0000231
+14.05%
$23,310 $1,313
Oct 28 $0.0000203
-22.71%
$20,280 $7,749
Oct 21 $0.0000238
-6.83%
$26,240 $4,122
Oct 14 $0.0000255
+33.18%
$25,490 $3,515
Oct 7 $0.000019
-14.34%
$19,140 $1,260
Sep 30 $0.0000197
-3.35%
$18,210 $1,922
Sep 23 $0.0000222
-12.34%
$20,340 $4,087
Sep 16 $0.0000257
+20.07%
$25,316 $3,621
Sep 9 $0.0000225
+17.61%
$21,380 $2,301
Sep 2 $0.0000186
-14.35%
$19,130 $1,394
Aug 26 $0.0000217
-20.18%
$21,680 $4,232
Aug 19 $0.0000255
+2.17%
$27,160 $1,805
Aug 12 $0.0000254
-6.28%
$24,920 $1,134
Aug 5 $0.0000271
-2.50%
$27,048 $9,058
Jul 29 $0.0000287
-25.14%
$27,667 $1,827
Jul 22 $0.0000399
-27.49%
$38,277 $23,181
Jul 15 $0.0000292
+28.44%
$54,810 $35,526
Jul 8 $0.0000245
-3.69%
$22,600 $50,911
Jul 1 $0.000029
-46.03%
$25,400 $50,745
Jun 24 $0.0000548
-10.08%
$53,472 $60,512
Jun 17 $0.0000582
-94.16%
$54,299 $1.47 million
Jun 10 $0.00102
-75.89%
$996,313 $4.63 million
Download