BABY BEERCOIN Historical Data

BBEER
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅75
+1.38%
$ -- $ 140
Jul 28 $ 0.0₅913
+0.00%
$ -- $ 0
Jul 7 $ 0.0₅774
+0.03%
$ -- $ 10
May 12 $ 0.0₅747
+0.00%
$ -- $ 5
May 5 $ 0.0₅651
+0.00%
$ -- $ 4
Apr 28 $ 0.0₅649
+0.00%
$ -- $ 4
Apr 21 $ 0.0₅588
+0.00%
$ -- $ 4
Apr 14 $ 0.0₅544
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅434
+0.00%
$ -- $ 0.01
Mar 31 $ 0.0₅525
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅54
+0.00%
$ -- $ 9
Mar 10 $ 0.0₅574
+0.00%
$ -- $ 535
Mar 3 $ 0.0₅604
+0.00%
$ -- $ 10
Feb 10 $ 0.0000133
+0.00%
$ -- $ 1
Feb 3 $ 0.0000155
+0.00%
$ -- $ 138
Jan 27 $ 0.000017
+0.00%
$ -- $ 1
Jan 20 $ 0.0000192
+0.00%
$ 19,139 $ 11
Jan 13 $ 0.0000259
+13.00%
$ -- $ 17
Jan 6 $ 0.000022
+33.88%
$ 22,229 $ 3,456
Dec 30 $ 0.0000152
-14.78%
$ 16,853 $ 110
Nov 18 $ 0.000018
-0.50%
$ -- $ 4,105
Nov 11 $ 0.0000163
-30.12%
$ 18,080 $ 4,019
Nov 4 $ 0.0000231
+14.05%
$ 23,310 $ 1,313
Oct 28 $ 0.0000203
-22.71%
$ 20,280 $ 7,749
Oct 21 $ 0.0000238
-6.83%
$ 26,240 $ 4,122
Oct 14 $ 0.0000255
+33.18%
$ 25,490 $ 3,515
Oct 7 $ 0.000019
-14.34%
$ 19,140 $ 1,260
Sep 30 $ 0.0000197
-3.35%
$ 18,210 $ 1,922
Sep 23 $ 0.0000222
-12.34%
$ 20,340 $ 4,087
Sep 16 $ 0.0000257
+20.07%
$ 25,316 $ 3,621
Sep 9 $ 0.0000225
+17.61%
$ 21,380 $ 2,301
Sep 2 $ 0.0000186
-14.35%
$ 19,130 $ 1,394
Aug 26 $ 0.0000217
-20.18%
$ 21,680 $ 4,232
Aug 19 $ 0.0000255
+2.17%
$ 27,160 $ 1,805
Aug 12 $ 0.0000254
-6.28%
$ 24,920 $ 1,134
Aug 5 $ 0.0000271
-2.50%
$ 27,048 $ 9,058
Jul 29 $ 0.0000287
-25.14%
$ 27,667 $ 1,827
Jul 22 $ 0.0000399
-27.49%
$ 38,277 $ 23,181
Jul 15 $ 0.0000292
+28.44%
$ 54,810 $ 35,526
Jul 8 $ 0.0000245
-3.69%
$ 22,600 $ 50,911
Jul 1 $ 0.000029
-46.03%
$ 25,400 $ 50,745
Jun 24 $ 0.0000548
-10.08%
$ 53,472 $ 60,512
Jun 17 $ 0.0000582
-94.16%
$ 54,299 $ 1.47 million
Jun 10 $ 0.00102
-75.89%
$ 996,313 $ 4.63 million
Download