BABY BEERCOIN Historical Data

BBEER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000225
-10.62%
$22,498 $220
Sep 13, 2024 $0.0000252
-4.07%
$25,171 $453
Sep 12, 2024 $0.0000263
+11.95%
$26,264 $17
Sep 11, 2024 $0.0000235
-13.27%
$23,460 $216
Sep 10, 2024 $0.000027
+44.33%
$27,048 $1,191
Sep 9, 2024 $0.0000187
-2.04%
$18,740 $202
Sep 8, 2024 $0.0000191
+3.02%
$19,130 $633
Sep 7, 2024 $0.0000186
+0.98%
$18,570 $23
Sep 6, 2024 $0.0000184
-2.80%
$18,390 $73
Sep 5, 2024 $0.0000189
-1.10%
$18,920 $112
Sep 4, 2024 $0.0000191
+5.98%
$19,130 $188
Sep 3, 2024 $0.0000181
-7.48%
$18,050 $738
Sep 2, 2024 $0.0000195
-10.01%
$19,510 $260
Sep 1, 2024 $0.0000217
+28.06%
$21,680 $286
Aug 31, 2024 $0.0000169
-24.52%
$16,930 $165
Aug 30, 2024 $0.0000224
-4.57%
$22,430 $973
Aug 29, 2024 $0.0000235
-1.78%
$23,505 $430
Aug 28, 2024 $0.0000239
-2.37%
$23,930 $115
Aug 27, 2024 $0.0000245
-7.51%
$24,511 $1,578
Aug 26, 2024 $0.0000265
-2.43%
$26,500 $686
Aug 25, 2024 $0.0000272
+6.68%
$27,160 $295
Aug 24, 2024 $0.0000255
+1.92%
$25,460 $265
Aug 23, 2024 $0.000025
-2.12%
$24,980 $333
Aug 22, 2024 $0.0000255
+3.99%
$25,520 $211
Aug 21, 2024 $0.0000245
+2.04%
$24,540 $346
Aug 20, 2024 $0.000024
-0.12%
$24,050 $36
Aug 19, 2024 $0.0000241
-3.37%
$24,080 $615
Aug 18, 2024 $0.0000249
-1.99%
$24,920 $61
Aug 17, 2024 $0.0000254
+5.46%
$25,427 $190
Aug 16, 2024 $0.0000241
-1.15%
$24,110 $232
Aug 15, 2024 $0.0000244
-12.33%
$24,390 $57
Aug 14, 2024 $0.0000278
+21.48%
$27,820 $150
Aug 13, 2024 $0.0000229
-17.03%
$22,900 $102
Aug 12, 2024 $0.0000276
+1.72%
$27,600 $403
Aug 11, 2024 $0.000027
-0.07%
$27,048 $181
Aug 10, 2024 $0.0000271
-1.91%
$27,071 $195
Aug 9, 2024 $0.0000276
-10.98%
$27,600 $506
Aug 8, 2024 $0.000031
+14.69%
$31,005 $2,933
Aug 7, 2024 $0.000027
-11.46%
$27,029 $2,533
Aug 6, 2024 $0.0000305
+28.72%
$30,484 $2,463
Aug 5, 2024 $0.0000237
-14.65%
$23,697 $427
Aug 4, 2024 $0.0000277
-2.97%
$27,667 $96
Aug 3, 2024 $0.0000287
-14.15%
$28,658 $96
Aug 2, 2024 $0.0000333
-4.02%
$33,349 $35
Aug 1, 2024 $0.0000346
-4.90%
$34,559 $335
Jul 29, 2024 $0.0000444
+15.99%
$-- $1,360
Jul 28, 2024 $0.0000383
-4.07%
$38,277 $959
Jul 27, 2024 $0.0000399
-0.20%
$39,921 $2,361
Jul 26, 2024 $0.0000394
-9.05%
$39,400 $1,660
Jul 25, 2024 $0.0000432
+7.12%
$43,241 $588