Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $85,249.07
+0.00%
$44.79 million $10.87 million
7:28 AM $85,250.83
-0.01%
$44.79 million $10.87 million
7:27 AM $85,261.11
+0.00%
$44.79 million $10.88 million
7:25 AM $85,258.12
-0.01%
$44.79 million $10.88 million
7:24 AM $85,268.14
-0.04%
$44.8 million $10.88 million
7:23 AM $85,296.48
-0.01%
$44.8 million $10.87 million
7:22 AM $85,299.37
+0.00%
$44.8 million $10.87 million
7:21 AM $85,335.77
-0.01%
$44.8 million $10.87 million
7:20 AM $85,345.12
+0.00%
$44.8 million $10.87 million
7:19 AM $85,351.99
-0.01%
$44.85 million $10.87 million
7:18 AM $85,360.53
+0.00%
$44.85 million $10.88 million
7:17 AM $85,360.11
-0.01%
$44.85 million $10.88 million
7:16 AM $85,369.43
+0.00%
$44.85 million $10.88 million
7:13 AM $85,361.39
+0.00%
$44.85 million $10.88 million
7:11 AM $85,360.74
+0.00%
$44.85 million $10.88 million
7:10 AM $85,359.61
+0.03%
$44.85 million $10.88 million
7:09 AM $85,333.23
+0.01%
$44.84 million $10.84 million
7:08 AM $85,348.05
+0.01%
$44.84 million $10.84 million
7:07 AM $85,336.85
+0.00%
$44.84 million $10.84 million
7:06 AM $85,336.99
+0.00%
$44.84 million $10.84 million
7:05 AM $85,347.11
+0.01%
$44.84 million $10.84 million
7:04 AM $85,340.52
+0.00%
$44.84 million $10.84 million
7:03 AM $85,348.2
+0.00%
$44.84 million $10.84 million
7:02 AM $85,358.67
+0.00%
$44.84 million $10.84 million
6:59 AM $85,398.76
+0.00%
$44.87 million $10.84 million
6:58 AM $85,398.83
+0.00%
$44.87 million $10.84 million
6:57 AM $85,401.49
+0.01%
$44.87 million $10.84 million
6:56 AM $85,398.61
-0.01%
$44.87 million $10.84 million
6:55 AM $85,411.32
-0.01%
$44.87 million $10.84 million
6:54 AM $85,415.2
+0.00%
$44.88 million $10.84 million
6:53 AM $85,428.66
+0.00%
$44.88 million $10.84 million
6:52 AM $85,431.04
+0.00%
$44.88 million $10.84 million
6:51 AM $85,431.56
+0.01%
$44.88 million $10.85 million
6:50 AM $85,425.43
+0.00%
$44.88 million $10.85 million
6:49 AM $85,427.54
+0.00%
$44.89 million $10.86 million
6:48 AM $85,433.64
+0.01%
$44.89 million $10.86 million
6:46 AM $85,442.88
+0.00%
$44.89 million $10.87 million
6:45 AM $85,453.88
-0.01%
$44.89 million $10.87 million
6:44 AM $85,468.68
-0.01%
$44.91 million $10.89 million
6:43 AM $85,481.36
+0.01%
$44.91 million $10.89 million
6:42 AM $85,479.58
+0.00%
$44.91 million $10.89 million
6:40 AM $85,475.29
+0.00%
$44.91 million $10.89 million
6:38 AM $85,417.18
+0.10%
$44.88 million $10.88 million
6:37 AM $85,321.09
-0.01%
$44.88 million $13.68 million
6:36 AM $85,329.77
+0.00%
$44.88 million $13.68 million
6:35 AM $85,326.05
+0.00%
$44.88 million $13.68 million
6:34 AM $85,318.2
+0.00%
$44.83 million $13.68 million
6:33 AM $85,326.96
+0.02%
$44.83 million $13.68 million
6:32 AM $85,311
+0.00%
$44.83 million $13.67 million
6:31 AM $85,287.73
+0.02%
$44.83 million $13.67 million