Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Wrapped Bitcoin Historical Data

cirBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $85,254.22
+0.00%
$44.8 million $13.67 million
6:22 AM $85,253.74
-0.02%
$44.8 million $13.68 million
6:21 AM $85,267.27
+0.00%
$44.8 million $13.68 million
6:19 AM $85,263.2
+0.00%
$44.8 million $13.68 million
6:18 AM $85,270.92
-0.02%
$44.8 million $13.68 million
6:17 AM $85,275.15
+0.00%
$44.8 million $13.68 million
6:16 AM $85,281.62
+0.00%
$44.8 million $13.68 million
6:15 AM $85,279.13
+0.00%
$44.8 million $13.69 million
6:14 AM $85,284.9
+0.01%
$44.81 million $13.69 million
6:13 AM $85,274.09
-0.02%
$44.81 million $13.69 million
6:12 AM $85,281.35
-0.02%
$44.81 million $13.69 million
6:11 AM $85,296.71
+0.00%
$44.81 million $13.69 million
6:10 AM $85,299.55
-0.01%
$44.81 million $13.68 million
6:09 AM $85,297.43
+0.00%
$44.82 million $13.69 million
6:08 AM $85,303.47
+0.01%
$44.82 million $13.68 million
6:07 AM $85,338.43
-0.01%
$44.82 million $13.69 million
6:06 AM $85,341.22
-0.01%
$44.82 million $13.69 million
6:05 AM $85,351.61
-0.05%
$44.82 million $13.69 million
6:04 AM $85,398.97
+0.00%
$44.87 million $15.15 million
6:03 AM $85,394.83
+0.00%
$44.87 million $15.15 million
6:02 AM $85,401.8
-0.02%
$44.87 million $15.15 million
6:01 AM $85,430.79
+0.00%
$44.87 million $15.15 million
6:00 AM $85,433.52
+0.00%
$44.87 million $15.15 million
5:59 AM $85,435.55
-0.05%
$44.89 million $15.15 million
5:57 AM $85,478.66
+0.00%
$44.89 million $15.15 million
5:56 AM $85,484.72
+0.00%
$44.89 million $15.15 million
5:55 AM $85,484.54
+0.00%
$44.89 million $15.15 million
5:54 AM $85,484.06
+0.00%
$44.92 million $15.15 million
5:53 AM $85,487.42
+0.06%
$44.92 million $15.15 million
5:52 AM $85,443.47
+0.02%
$44.92 million $15.14 million
5:51 AM $85,432.82
+0.01%
$44.92 million $15.14 million
5:50 AM $85,421.95
-0.01%
$44.92 million $15.14 million
5:49 AM $85,424.58
+0.00%
$44.89 million $15.14 million
5:48 AM $85,427.49
+0.06%
$44.89 million $15.14 million
5:47 AM $85,377.61
+0.00%
$44.89 million $13.25 million
5:46 AM $85,377.77
+0.04%
$44.89 million $13.25 million
5:45 AM $85,348.87
+0.19%
$44.89 million $13.25 million
5:44 AM $85,197.51
+0.01%
$44.77 million $13.23 million
5:43 AM $85,184.03
+0.00%
$44.77 million $13.23 million
5:42 AM $85,184.59
+0.01%
$44.77 million $13.23 million
5:41 AM $85,178.48
+0.00%
$44.77 million $13.23 million
5:40 AM $85,178.53
+0.02%
$44.77 million $13.23 million
5:39 AM $85,155.83
+0.00%
$44.74 million $13.23 million
5:38 AM $85,150.49
+0.01%
$44.74 million $13.23 million
5:37 AM $85,134.5
+0.01%
$44.74 million $13.22 million
5:36 AM $85,121.05
-0.01%
$44.74 million $13.22 million
5:35 AM $85,122.18
-0.02%
$44.74 million $13.22 million
5:34 AM $85,133.8
+0.01%
$44.73 million $13.21 million
5:33 AM $85,125.16
+0.01%
$44.73 million $13.23 million
5:32 AM $85,120.43
-0.08%
$44.73 million $13.23 million