Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $85,239.14
+0.00%
$44.79 million $12.95 million
7:54 AM $85,242.41
+0.01%
$44.79 million $12.95 million
7:53 AM $85,231.4
-0.01%
$44.79 million $10.82 million
7:52 AM $85,233.13
+0.00%
$44.79 million $10.82 million
7:51 AM $85,236.32
+0.01%
$44.79 million $10.82 million
7:50 AM $85,227.75
+0.00%
$44.79 million $10.82 million
7:49 AM $85,222.22
-0.01%
$44.78 million $10.82 million
7:48 AM $85,228.42
+0.00%
$44.78 million $10.82 million
7:47 AM $85,231.58
+0.02%
$44.78 million $10.82 million
7:45 AM $85,219.71
+0.00%
$44.78 million $10.83 million
7:44 AM $85,221.93
+0.00%
$44.78 million $10.83 million
7:43 AM $85,221.46
+0.00%
$44.78 million $10.83 million
7:42 AM $85,223.76
+0.00%
$44.78 million $10.84 million
7:41 AM $85,220.99
+0.00%
$44.78 million $10.84 million
7:40 AM $85,209.9
+0.00%
$44.78 million $10.84 million
7:39 AM $85,203.36
+0.00%
$44.77 million $10.84 million
7:38 AM $85,200.47
+0.00%
$44.77 million $10.85 million
7:37 AM $85,201.51
+0.00%
$44.77 million $10.85 million
7:36 AM $85,198.6
-0.01%
$44.77 million $10.85 million
7:35 AM $85,201.92
-0.04%
$44.77 million $10.85 million
7:34 AM $85,236.41
+0.00%
$44.79 million $10.86 million
7:33 AM $85,239.21
-0.01%
$44.79 million $10.86 million
7:32 AM $85,247.71
+0.00%
$44.79 million $10.86 million
7:31 AM $85,255.06
+0.00%
$44.79 million $10.87 million
7:30 AM $85,250.79
-0.01%
$44.79 million $10.87 million
7:29 AM $85,249.07
+0.00%
$44.79 million $10.87 million
7:28 AM $85,250.83
-0.01%
$44.79 million $10.87 million
7:27 AM $85,261.11
+0.00%
$44.79 million $10.88 million
7:25 AM $85,258.12
-0.01%
$44.79 million $10.88 million
7:24 AM $85,268.14
-0.04%
$44.8 million $10.88 million
7:23 AM $85,296.48
-0.01%
$44.8 million $10.87 million
7:22 AM $85,299.37
+0.00%
$44.8 million $10.87 million
7:21 AM $85,335.77
-0.01%
$44.8 million $10.87 million
7:20 AM $85,345.12
+0.00%
$44.8 million $10.87 million
7:19 AM $85,351.99
-0.01%
$44.85 million $10.87 million
7:18 AM $85,360.53
+0.00%
$44.85 million $10.88 million
7:17 AM $85,360.11
-0.01%
$44.85 million $10.88 million
7:16 AM $85,369.43
+0.00%
$44.85 million $10.88 million
7:13 AM $85,361.39
+0.00%
$44.85 million $10.88 million
7:11 AM $85,360.74
+0.00%
$44.85 million $10.88 million
7:10 AM $85,359.61
+0.03%
$44.85 million $10.88 million
7:09 AM $85,333.23
+0.01%
$44.84 million $10.84 million
7:08 AM $85,348.05
+0.01%
$44.84 million $10.84 million
7:07 AM $85,336.85
+0.00%
$44.84 million $10.84 million
7:06 AM $85,336.99
+0.00%
$44.84 million $10.84 million
7:05 AM $85,347.11
+0.01%
$44.84 million $10.84 million
7:04 AM $85,340.52
+0.00%
$44.84 million $10.84 million
7:03 AM $85,348.2
+0.00%
$44.84 million $10.84 million
7:02 AM $85,358.67
+0.00%
$44.84 million $10.84 million
6:59 AM $85,398.76
+0.00%
$44.87 million $10.84 million