Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Wrapped Bitcoin Historical Data

cirBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $85,825.8
-0.01%
$45.1 million $10.81 million
10:46 AM $85,845.69
+0.00%
$45.1 million $10.82 million
10:45 AM $85,854.83
+0.00%
$45.1 million $10.82 million
10:41 AM $85,830.5
+0.01%
$45.1 million $10.84 million
10:39 AM $85,817.04
+0.00%
$45.09 million $10.84 million
10:38 AM $85,808.06
+0.00%
$45.09 million $10.84 million
10:37 AM $85,797.66
+0.00%
$45.09 million $10.84 million
10:36 AM $85,782.01
+0.00%
$45.09 million $10.84 million
10:35 AM $85,797.11
+0.00%
$45.09 million $10.84 million
10:34 AM $85,799.7
-0.03%
$45.08 million $10.84 million
10:33 AM $85,827.62
-0.04%
$45.08 million $10.85 million
10:32 AM $85,873.95
+0.00%
$45.08 million $10.85 million
10:31 AM $85,873.11
+0.00%
$45.08 million $10.85 million
10:30 AM $85,882.29
-0.06%
$45.08 million $10.86 million
10:28 AM $85,924.18
-0.02%
$45.15 million $10.87 million
10:27 AM $85,942.44
+0.00%
$45.15 million $10.87 million
10:26 AM $85,950.96
+0.01%
$45.15 million $10.87 million
10:25 AM $85,939.02
-0.06%
$45.15 million $10.87 million
10:24 AM $85,993.65
-0.01%
$45.18 million $10.88 million
10:23 AM $86,008.72
-0.01%
$45.18 million $10.88 million
10:22 AM $86,020.41
+0.00%
$45.18 million $10.88 million
10:20 AM $86,021.92
+0.00%
$45.18 million $10.88 million
10:19 AM $86,033.14
-0.01%
$45.21 million $10.89 million
10:18 AM $86,044.23
-0.01%
$45.21 million $10.89 million
10:17 AM $86,048.72
+0.00%
$45.21 million $10.89 million
10:15 AM $86,043.01
+0.01%
$45.21 million $10.89 million
10:14 AM $86,036.69
+0.00%
$45.21 million $10.89 million
10:13 AM $86,034.3
-0.03%
$45.21 million $10.89 million
10:12 AM $86,063.44
+0.00%
$45.21 million $10.89 million
10:11 AM $86,090.5
+0.00%
$45.21 million $10.9 million
10:10 AM $86,088.83
-0.04%
$45.21 million $10.9 million
10:09 AM $86,127.41
+0.00%
$45.25 million $10.91 million
10:08 AM $86,126.41
+0.00%
$45.25 million $10.91 million
10:07 AM $86,124.95
+0.00%
$45.25 million $10.91 million
10:06 AM $86,131.68
+0.00%
$45.25 million $10.91 million
10:05 AM $86,126.53
-0.02%
$45.25 million $10.91 million
10:03 AM $86,129.92
-0.01%
$45.26 million $10.91 million
10:02 AM $86,129.37
+0.00%
$45.26 million $10.91 million
10:00 AM $86,127.03
+0.00%
$45.26 million $10.92 million
9:59 AM $86,127.84
+0.00%
$45.25 million $10.92 million
9:58 AM $86,129.91
+0.02%
$45.25 million $10.92 million
9:57 AM $86,111.8
+0.01%
$45.25 million $10.91 million
9:56 AM $86,105.06
+0.02%
$45.25 million $10.91 million
9:54 AM $86,061.74
-0.01%
$45.22 million $10.91 million
9:53 AM $86,062.29
+0.05%
$45.22 million $10.9 million
9:52 AM $86,012.45
+0.02%
$45.22 million $10.92 million
9:51 AM $86,001.21
+0.00%
$45.22 million $10.94 million
9:50 AM $86,001.47
+0.00%
$45.22 million $10.96 million
9:48 AM $85,998.71
+0.02%
$45.19 million $10.96 million
9:47 AM $85,987.18
+0.00%
$45.19 million $10.95 million
Download