Stabilize Token Historical Data

STBZ
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 1.8
-15.21%
$ 414,473 $ 36,337
Oct 4 $ 2.12
+32.56%
$ 1.72 million $ 744,045
Sep 27 $ 1.6
+11.96%
$ 1.27 million $ 53,448
Sep 20 $ 1.43
+4.89%
$ 1.12 million $ 185,663
Sep 13 $ 1.36
+32.26%
$ 1.04 million $ 209,066
Sep 6 $ 1.03
-40.14%
$ 764,596 $ 90,798
Aug 30 $ 1.72
-2.65%
$ 1.25 million $ 30,557
Download