Moonwell Historical Data

MFAM
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00127
-15.23%
$ -- $ 249,315
May 1 $ 0.00151
-4.88%
$ -- $ 292,758
Apr 24 $ 0.00168
+1.02%
$ -- $ 248,827
Apr 17 $ 0.00165
-19.27%
$ -- $ 243,301
Apr 10 $ 0.00191
+6.28%
$ -- $ 254,224
Apr 3 $ 0.0018
-6.16%
$ -- $ 289,096
Mar 27 $ 0.00193
-11.11%
$ -- $ 293,040
Mar 20 $ 0.00209
-12.28%
$ -- $ 254,616
Mar 13 $ 0.0024
+0.23%
$ -- $ 250,615
Mar 6 $ 0.00212
-18.77%
$ -- $ 247,629
Feb 27 $ 0.0026
-11.50%
$ -- $ 315,272
Feb 20 $ 0.00291
+32.52%
$ -- $ 359,112
Feb 13 $ 0.0022
+38.96%
$ -- $ 309,782
Feb 6 $ 0.00158
-15.14%
$ -- $ 294,157
Jan 30 $ 0.00186
-8.95%
$ -- $ 295,430
Download