Moonwell Historical Data

MFAM
Download
Date Close Price change Market cap Trading volume
May 8 $0.00127
-15.23%
$-- $249,315
May 1 $0.00151
-4.88%
$-- $292,758
Apr 24 $0.00168
+1.02%
$-- $248,827
Apr 17 $0.00165
-19.27%
$-- $243,301
Apr 10 $0.00191
+6.28%
$-- $254,224
Apr 3 $0.0018
-6.16%
$-- $289,096
Mar 27 $0.00193
-11.11%
$-- $293,040
Mar 20 $0.00209
-12.28%
$-- $254,616
Mar 13 $0.0024
+0.23%
$-- $250,615
Mar 6 $0.00212
-18.77%
$-- $247,629
Feb 27 $0.0026
-11.50%
$-- $315,272
Feb 20 $0.00291
+32.52%
$-- $359,112
Feb 13 $0.0022
+38.96%
$-- $309,782
Feb 6 $0.00158
-15.14%
$-- $294,157
Jan 30 $0.00186
-8.95%
$-- $295,430
Download