Moonwell Historical Data

MFAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00219
-7.28%
$ -- $ 40,142
Mar 23, 2023 $ 0.00236
+5.85%
$ -- $ 43,575
Mar 22, 2023 $ 0.00218
-8.18%
$ -- $ 45,011
Mar 21, 2023 $ 0.00238
+5.00%
$ -- $ 44,481
Mar 20, 2023 $ 0.00227
-4.71%
$ -- $ 41,096
Mar 19, 2023 $ 0.0024
-0.03%
$ -- $ 42,416
Mar 18, 2023 $ 0.0024
-2.07%
$ -- $ 39,780
Mar 17, 2023 $ 0.00247
+1.83%
$ -- $ 43,401
Mar 16, 2023 $ 0.00235
+5.44%
$ -- $ 44,716
Mar 15, 2023 $ 0.00222
-8.70%
$ -- $ 38,683
Mar 14, 2023 $ 0.00244
-1.01%
$ -- $ 39,528
Mar 13, 2023 $ 0.00246
+2.79%
$ -- $ 44,507
Mar 12, 2023 $ 0.00239
+12.60%
$ -- $ 47,597
Mar 11, 2023 $ 0.00212
+4.77%
$ -- $ 42,386
Mar 10, 2023 $ 0.00201
-3.99%
$ -- $ 41,192
Mar 9, 2023 $ 0.00211
-10.69%
$ -- $ 38,516
Mar 8, 2023 $ 0.00237
-8.01%
$ -- $ 40,557
Mar 7, 2023 $ 0.00258
+0.48%
$ -- $ 43,808
Mar 6, 2023 $ 0.00258
-1.09%
$ -- $ 41,170
Mar 5, 2023 $ 0.0026
-1.61%
$ -- $ 39,454
Mar 4, 2023 $ 0.00266
-2.23%
$ -- $ 40,821
Mar 3, 2023 $ 0.00273
-4.42%
$ -- $ 40,351
Mar 2, 2023 $ 0.00284
-0.71%
$ -- $ 39,538
Mar 1, 2023 $ 0.00284
+4.26%
$ -- $ 48,007
Feb 28, 2023 $ 0.00273
-13.56%
$ -- $ 48,973
Feb 27, 2023 $ 0.00317
+7.97%
$ -- $ 58,128
Feb 26, 2023 $ 0.00291
-4.69%
$ -- $ 50,345
Feb 25, 2023 $ 0.00304
+25.79%
$ -- $ 72,541
Feb 24, 2023 $ 0.00242
-20.49%
$ -- $ 46,190
Feb 23, 2023 $ 0.00306
+43.72%
$ -- $ 59,759
Feb 22, 2023 $ 0.00214
+13.26%
$ -- $ 44,366
Feb 21, 2023 $ 0.00186
-13.80%
$ -- $ 38,993
Feb 20, 2023 $ 0.00215
-1.92%
$ -- $ 46,920
Feb 19, 2023 $ 0.0022
+0.27%
$ -- $ 41,583
Feb 18, 2023 $ 0.00219
+20.02%
$ -- $ 47,465
Feb 17, 2023 $ 0.00182
+8.47%
$ -- $ 46,738
Feb 16, 2023 $ 0.00169
+5.98%
$ -- $ 42,582
Feb 15, 2023 $ 0.00159
+6.87%
$ -- $ 42,699
Feb 14, 2023 $ 0.00149
+6.22%
$ -- $ 45,662
Feb 13, 2023 $ 0.00141
-10.53%
$ -- $ 43,054
Feb 12, 2023 $ 0.00158
+2.20%
$ -- $ 42,599
Feb 11, 2023 $ 0.00154
-2.12%
$ -- $ 41,308
Feb 10, 2023 $ 0.00158
-4.29%
$ -- $ 41,781
Feb 9, 2023 $ 0.00164
-5.24%
$ -- $ 39,954
Feb 8, 2023 $ 0.00174
-1.36%
$ -- $ 41,109
Feb 7, 2023 $ 0.00178
+1.88%
$ -- $ 44,883
Feb 6, 2023 $ 0.00176
-5.73%
$ -- $ 42,523
Feb 5, 2023 $ 0.00186
-0.52%
$ -- $ 41,479
Feb 4, 2023 $ 0.00187
-1.93%
$ -- $ 43,208
Feb 3, 2023 $ 0.00191
+1.69%
$ -- $ 41,988