Moonwell Historical Data

MFAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00219
-7.28%
$-- $40,142
Mar 23, 2023 $0.00236
+5.85%
$-- $43,575
Mar 22, 2023 $0.00218
-8.18%
$-- $45,011
Mar 21, 2023 $0.00238
+5.00%
$-- $44,481
Mar 20, 2023 $0.00227
-4.71%
$-- $41,096
Mar 19, 2023 $0.0024
-0.03%
$-- $42,416
Mar 18, 2023 $0.0024
-2.07%
$-- $39,780
Mar 17, 2023 $0.00247
+1.83%
$-- $43,401
Mar 16, 2023 $0.00235
+5.44%
$-- $44,716
Mar 15, 2023 $0.00222
-8.70%
$-- $38,683
Mar 14, 2023 $0.00244
-1.01%
$-- $39,528
Mar 13, 2023 $0.00246
+2.79%
$-- $44,507
Mar 12, 2023 $0.00239
+12.60%
$-- $47,597
Mar 11, 2023 $0.00212
+4.77%
$-- $42,386
Mar 10, 2023 $0.00201
-3.99%
$-- $41,192
Mar 9, 2023 $0.00211
-10.69%
$-- $38,516
Mar 8, 2023 $0.00237
-8.01%
$-- $40,557
Mar 7, 2023 $0.00258
+0.48%
$-- $43,808
Mar 6, 2023 $0.00258
-1.09%
$-- $41,170
Mar 5, 2023 $0.0026
-1.61%
$-- $39,454
Mar 4, 2023 $0.00266
-2.23%
$-- $40,821
Mar 3, 2023 $0.00273
-4.42%
$-- $40,351
Mar 2, 2023 $0.00284
-0.71%
$-- $39,538
Mar 1, 2023 $0.00284
+4.26%
$-- $48,007
Feb 28, 2023 $0.00273
-13.56%
$-- $48,973
Feb 27, 2023 $0.00317
+7.97%
$-- $58,128
Feb 26, 2023 $0.00291
-4.69%
$-- $50,345
Feb 25, 2023 $0.00304
+25.79%
$-- $72,541
Feb 24, 2023 $0.00242
-20.49%
$-- $46,190
Feb 23, 2023 $0.00306
+43.72%
$-- $59,759
Feb 22, 2023 $0.00214
+13.26%
$-- $44,366
Feb 21, 2023 $0.00186
-13.80%
$-- $38,993
Feb 20, 2023 $0.00215
-1.92%
$-- $46,920
Feb 19, 2023 $0.0022
+0.27%
$-- $41,583
Feb 18, 2023 $0.00219
+20.02%
$-- $47,465
Feb 17, 2023 $0.00182
+8.47%
$-- $46,738
Feb 16, 2023 $0.00169
+5.98%
$-- $42,582
Feb 15, 2023 $0.00159
+6.87%
$-- $42,699
Feb 14, 2023 $0.00149
+6.22%
$-- $45,662
Feb 13, 2023 $0.00141
-10.53%
$-- $43,054
Feb 12, 2023 $0.00158
+2.20%
$-- $42,599
Feb 11, 2023 $0.00154
-2.12%
$-- $41,308
Feb 10, 2023 $0.00158
-4.29%
$-- $41,781
Feb 9, 2023 $0.00164
-5.24%
$-- $39,954
Feb 8, 2023 $0.00174
-1.36%
$-- $41,109
Feb 7, 2023 $0.00178
+1.88%
$-- $44,883
Feb 6, 2023 $0.00176
-5.73%
$-- $42,523
Feb 5, 2023 $0.00186
-0.52%
$-- $41,479
Feb 4, 2023 $0.00187
-1.93%
$-- $43,208
Feb 3, 2023 $0.00191
+1.69%
$-- $41,988