Moonwell Historical Data

MFAM
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00127
-5.00%
$ -- $ 38,607
May 12, 2023 $ 0.00134
-3.40%
$ -- $ 41,290
May 11, 2023 $ 0.00138
-4.33%
$ -- $ 41,290
May 10, 2023 $ 0.00145
+3.98%
$ -- $ 43,838
May 9, 2023 $ 0.00139
+0.92%
$ -- $ 43,530
May 8, 2023 $ 0.00138
-8.43%
$ -- $ 40,759
May 7, 2023 $ 0.00151
-0.59%
$ -- $ 41,569
May 6, 2023 $ 0.00152
+0.27%
$ -- $ 41,717
May 5, 2023 $ 0.00152
+0.78%
$ -- $ 42,836
May 4, 2023 $ 0.00151
-1.40%
$ -- $ 41,519
May 3, 2023 $ 0.00153
+3.48%
$ -- $ 42,628
May 2, 2023 $ 0.00148
+0.65%
$ -- $ 41,793
May 1, 2023 $ 0.00146
-7.69%
$ -- $ 40,695
Apr 30, 2023 $ 0.00159
-7.13%
$ -- $ 40,797
Apr 29, 2023 $ 0.00168
+4.90%
$ -- $ 41,504
Apr 28, 2023 $ 0.0016
-1.19%
$ -- $ 41,541
Apr 27, 2023 $ 0.00161
+1.42%
$ -- $ 41,402
Apr 26, 2023 $ 0.00158
-5.96%
$ -- $ 38,933
Apr 25, 2023 $ 0.00168
+2.62%
$ -- $ 43,425
Apr 24, 2023 $ 0.00163
-2.03%
$ -- $ 42,021
Apr 23, 2023 $ 0.00167
+1.04%
$ -- $ 39,632
Apr 22, 2023 $ 0.00165
+3.04%
$ -- $ 35,542
Apr 21, 2023 $ 0.0016
-4.30%
$ -- $ 40,628
Apr 20, 2023 $ 0.00167
-10.35%
$ -- $ 39,678
Apr 19, 2023 $ 0.00187
-0.02%
$ -- $ 43,858
Apr 18, 2023 $ 0.00188
+1.16%
$ -- $ 42,300
Apr 17, 2023 $ 0.00185
-9.38%
$ -- $ 41,294
Apr 16, 2023 $ 0.00203
+5.56%
$ -- $ 45,424
Apr 15, 2023 $ 0.00191
+5.87%
$ -- $ 44,315
Apr 14, 2023 $ 0.00181
+0.78%
$ -- $ 41,978
Apr 13, 2023 $ 0.0018
+3.31%
$ -- $ 42,696
Apr 12, 2023 $ 0.00175
-2.79%
$ -- $ 40,736
Apr 11, 2023 $ 0.0018
+0.41%
$ -- $ 42,193
Apr 10, 2023 $ 0.00179
-0.63%
$ -- $ 42,307
Apr 9, 2023 $ 0.0018
+5.49%
$ -- $ 38,490
Apr 8, 2023 $ 0.00169
+2.35%
$ -- $ 42,378
Apr 7, 2023 $ 0.00165
-7.18%
$ -- $ 42,299
Apr 6, 2023 $ 0.00179
+2.33%
$ -- $ 42,351
Apr 5, 2023 $ 0.00175
-0.59%
$ -- $ 41,311
Apr 4, 2023 $ 0.00176
+0.36%
$ -- $ 41,929
Apr 3, 2023 $ 0.00177
-8.01%
$ -- $ 40,338
Apr 2, 2023 $ 0.00193
+2.31%
$ -- $ 42,947
Apr 1, 2023 $ 0.00188
+0.09%
$ -- $ 41,286
Mar 31, 2023 $ 0.00188
-4.36%
$ -- $ 40,741
Mar 30, 2023 $ 0.00197
-2.21%
$ -- $ 41,406
Mar 29, 2023 $ 0.00201
-1.25%
$ -- $ 42,884
Mar 28, 2023 $ 0.00204
+2.46%
$ -- $ 42,235
Mar 27, 2023 $ 0.002
-7.67%
$ -- $ 41,541
Mar 26, 2023 $ 0.00218
+3.98%
$ -- $ 40,731
Mar 25, 2023 $ 0.00209
-4.23%
$ -- $ 40,310
Download