Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

MFAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.00127
-5.00%
$-- $38,607
May 12, 2023 $0.00134
-3.40%
$-- $41,290
May 11, 2023 $0.00138
-4.33%
$-- $41,290
May 10, 2023 $0.00145
+3.98%
$-- $43,838
May 9, 2023 $0.00139
+0.92%
$-- $43,530
May 8, 2023 $0.00138
-8.43%
$-- $40,759
May 7, 2023 $0.00151
-0.59%
$-- $41,569
May 6, 2023 $0.00152
+0.27%
$-- $41,717
May 5, 2023 $0.00152
+0.78%
$-- $42,836
May 4, 2023 $0.00151
-1.40%
$-- $41,519
May 3, 2023 $0.00153
+3.48%
$-- $42,628
May 2, 2023 $0.00148
+0.65%
$-- $41,793
May 1, 2023 $0.00146
-7.69%
$-- $40,695
Apr 30, 2023 $0.00159
-7.13%
$-- $40,797
Apr 29, 2023 $0.00168
+4.90%
$-- $41,504
Apr 28, 2023 $0.0016
-1.19%
$-- $41,541
Apr 27, 2023 $0.00161
+1.42%
$-- $41,402
Apr 26, 2023 $0.00158
-5.96%
$-- $38,933
Apr 25, 2023 $0.00168
+2.62%
$-- $43,425
Apr 24, 2023 $0.00163
-2.03%
$-- $42,021
Apr 23, 2023 $0.00167
+1.04%
$-- $39,632
Apr 22, 2023 $0.00165
+3.04%
$-- $35,542
Apr 21, 2023 $0.0016
-4.30%
$-- $40,628
Apr 20, 2023 $0.00167
-10.35%
$-- $39,678
Apr 19, 2023 $0.00187
-0.02%
$-- $43,858
Apr 18, 2023 $0.00188
+1.16%
$-- $42,300
Apr 17, 2023 $0.00185
-9.38%
$-- $41,294
Apr 16, 2023 $0.00203
+5.56%
$-- $45,424
Apr 15, 2023 $0.00191
+5.87%
$-- $44,315
Apr 14, 2023 $0.00181
+0.78%
$-- $41,978
Apr 13, 2023 $0.0018
+3.31%
$-- $42,696
Apr 12, 2023 $0.00175
-2.79%
$-- $40,736
Apr 11, 2023 $0.0018
+0.41%
$-- $42,193
Apr 10, 2023 $0.00179
-0.63%
$-- $42,307
Apr 9, 2023 $0.0018
+5.49%
$-- $38,490
Apr 8, 2023 $0.00169
+2.35%
$-- $42,378
Apr 7, 2023 $0.00165
-7.18%
$-- $42,299
Apr 6, 2023 $0.00179
+2.33%
$-- $42,351
Apr 5, 2023 $0.00175
-0.59%
$-- $41,311
Apr 4, 2023 $0.00176
+0.36%
$-- $41,929
Apr 3, 2023 $0.00177
-8.01%
$-- $40,338
Apr 2, 2023 $0.00193
+2.31%
$-- $42,947
Apr 1, 2023 $0.00188
+0.09%
$-- $41,286
Mar 31, 2023 $0.00188
-4.36%
$-- $40,741
Mar 30, 2023 $0.00197
-2.21%
$-- $41,406
Mar 29, 2023 $0.00201
-1.25%
$-- $42,884
Mar 28, 2023 $0.00204
+2.46%
$-- $42,235
Mar 27, 2023 $0.002
-7.67%
$-- $41,541
Mar 26, 2023 $0.00218
+3.98%
$-- $40,731
Mar 25, 2023 $0.00209
-4.23%
$-- $40,310
Download