YFIT Historical Data

YFIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000908
+0.00%
$ -- $ 9,996
Today, at 2 AM $ 0.0000902
+3.19%
$ -- $ 9,775
Today, at 1 AM $ 0.0000873
+1.64%
$ -- $ 14,171
Today, at 12 AM $ 0.0000855
+0.00%
$ -- $ 15,751
Yesterday, at 11 PM $ 0.0000855
+0.67%
$ -- $ 15,841
Yesterday, at 10 PM $ 0.0000846
+0.32%
$ -- $ 16,009
Yesterday, at 9 PM $ 0.000084
+0.91%
$ -- $ 16,105
Yesterday, at 8 PM $ 0.0000832
+0.47%
$ -- $ 16,155
Yesterday, at 7 PM $ 0.0000828
+1.67%
$ -- $ 16,126
Yesterday, at 6 PM $ 0.0000816
+1.43%
$ -- $ 16,010
Yesterday, at 5 PM $ 0.0000804
+1.18%
$ -- $ 17,136
Yesterday, at 4 PM $ 0.0000806
+0.82%
$ -- $ 16,808
Yesterday, at 3 PM $ 0.0000799
+0.37%
$ -- $ 16,354
Yesterday, at 2 PM $ 0.0000796
+0.63%
$ -- $ 16,172
Yesterday, at 1 PM $ 0.0000791
+0.55%
$ -- $ 15,702
Yesterday, at 12 PM $ 0.0000786
+2.72%
$ -- $ 15,312
Yesterday, at 11 AM $ 0.0000765
+0.91%
$ -- $ 14,831
Yesterday, at 10 AM $ 0.0000757
+2.32%
$ -- $ 14,457
Yesterday, at 9 AM $ 0.000074
+0.54%
$ -- $ 14,026
Yesterday, at 8 AM $ 0.0000739
+1.68%
$ -- $ 13,830
Yesterday, at 7 AM $ 0.0000724
-2.49%
$ -- $ 13,432
Yesterday, at 6 AM $ 0.0000742
+0.57%
$ -- $ 12,568
Yesterday, at 5 AM $ 0.0000738
+1.48%
$ -- $ 12,353
Yesterday, at 4 AM $ 0.0000727
+1.34%
$ -- $ 8,928
Yesterday, at 3 AM $ 0.0000726
+1.72%
$ -- $ 8,565
Yesterday, at 2 AM $ 0.0000713
-4.17%
$ -- $ 8,233
Yesterday, at 1 AM $ 0.0000741
+9.91%
$ -- $ 7,039
Yesterday, at 12 AM $ 0.0000674
+2.90%
$ -- $ 3,532
Jun 22, 11 PM $ 0.0000654
+0.17%
$ -- $ 2,603
Download