YFIT Historical Data

YFIT Page 3
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000867
+0.00%
$ -- $ 15,552
1:03 AM $ 0.0000867
+0.00%
$ -- $ 15,582
1:02 AM $ 0.0000867
+0.90%
$ -- $ 15,582
1:01 AM $ 0.0000859
+0.00%
$ -- $ 15,799
12:57 AM $ 0.0000855
+0.00%
$ -- $ 15,751
12:53 AM $ 0.0000853
+0.87%
$ -- $ 15,627
12:50 AM $ 0.0000846
+0.00%
$ -- $ 15,663
12:49 AM $ 0.0000846
+0.00%
$ -- $ 15,653
12:42 AM $ 0.0000846
+0.00%
$ -- $ 15,632
12:41 AM $ 0.0000846
+0.57%
$ -- $ 15,632
12:34 AM $ 0.0000841
+0.00%
$ -- $ 15,740
12:28 AM $ 0.0000841
+0.00%
$ -- $ 15,772
12:27 AM $ 0.0000839
+0.00%
$ -- $ 15,772
12:21 AM $ 0.0000838
+0.00%
$ -- $ 15,808
12:19 AM $ 0.0000836
+0.00%
$ -- $ 15,773
12:17 AM $ 0.0000832
+0.00%
$ -- $ 15,723
12:04 AM $ 0.0000831
-0.41%
$ -- $ 16,249
12:02 AM $ 0.0000837
-2.08%
$ -- $ 15,993
11:54 PM $ 0.0000855
+0.00%
$ -- $ 15,841
11:53 PM $ 0.0000854
+0.00%
$ -- $ 15,841
11:48 PM $ 0.0000854
+0.00%
$ -- $ 15,827
11:46 PM $ 0.0000854
+0.37%
$ -- $ 15,735
11:44 PM $ 0.000085
+0.06%
$ -- $ 15,722
11:41 PM $ 0.000085
+0.00%
$ -- $ 15,749
11:28 PM $ 0.0000848
+0.00%
$ -- $ 15,767
11:27 PM $ 0.0000848
+0.00%
$ -- $ 15,961
11:25 PM $ 0.0000849
+0.00%
$ -- $ 15,940
11:21 PM $ 0.0000849
+0.00%
$ -- $ 15,956
11:03 PM $ 0.0000849
+0.00%
$ -- $ 15,995
10:56 PM $ 0.0000846
+0.00%
$ -- $ 16,009
10:42 PM $ 0.0000845
+0.00%
$ -- $ 16,054
10:26 PM $ 0.0000845
+0.00%
$ -- $ 16,159
10:21 PM $ 0.0000845
+0.00%
$ -- $ 16,165
10:19 PM $ 0.0000844
+0.00%
$ -- $ 16,154
10:09 PM $ 0.0000842
+0.00%
$ -- $ 16,124
10:08 PM $ 0.0000842
+0.00%
$ -- $ 16,124
10:06 PM $ 0.0000842
+0.00%
$ -- $ 16,124
10:05 PM $ 0.0000842
+0.00%
$ -- $ 16,124
10:02 PM $ 0.0000842
-0.07%
$ -- $ 16,115
10:01 PM $ 0.0000843
+0.00%
$ -- $ 16,105
9:55 PM $ 0.000084
+0.00%
$ -- $ 16,105
9:52 PM $ 0.0000836
+0.00%
$ -- $ 16,018
9:51 PM $ 0.0000835
+0.00%
$ -- $ 16,018
9:43 PM $ 0.0000835
+0.00%
$ -- $ 16,011
9:32 PM $ 0.0000834
+0.04%
$ -- $ 16,249
9:31 PM $ 0.0000834
+0.00%
$ -- $ 16,249
9:18 PM $ 0.0000833
+0.00%
$ -- $ 16,221
9:06 PM $ 0.0000832
+0.00%
$ -- $ 16,151
8:59 PM $ 0.0000832
+0.00%
$ -- $ 16,155
8:53 PM $ 0.0000831
+0.00%
$ -- $ 16,327