YFIT Historical Data

YFIT
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000092
-0.01%
$ -- $ 10,838
7:36 AM $ 0.000092
-0.02%
$ -- $ 11,235
7:34 AM $ 0.000092
+0.02%
$ -- $ 11,224
7:33 AM $ 0.0000919
+0.00%
$ -- $ 11,224
7:30 AM $ 0.0000919
-0.19%
$ -- $ 5,799
7:24 AM $ 0.0000921
+0.00%
$ -- $ 5,848
7:23 AM $ 0.0000916
+0.00%
$ -- $ 5,848
7:11 AM $ 0.0000915
+0.00%
$ -- $ 5,857
7:09 AM $ 0.0000906
+0.00%
$ -- $ 5,784
6:48 AM $ 0.0000961
+0.00%
$ -- $ 10,629
6:44 AM $ 0.000096
+0.10%
$ -- $ 10,446
6:43 AM $ 0.0000959
+0.00%
$ -- $ 10,462
6:40 AM $ 0.0000958
+0.00%
$ -- $ 10,285
6:37 AM $ 0.0000957
+0.05%
$ -- $ 10,275
6:36 AM $ 0.0000956
+0.00%
$ -- $ 10,258
6:26 AM $ 0.0000956
+0.00%
$ -- $ 10,263
6:24 AM $ 0.0000956
+0.00%
$ -- $ 10,270
6:15 AM $ 0.0000956
+0.00%
$ -- $ 10,279
6:14 AM $ 0.0000956
+0.00%
$ -- $ 10,276
6:12 AM $ 0.0000946
+0.02%
$ -- $ 10,065
6:07 AM $ 0.0000946
+0.00%
$ -- $ 10,064
6:01 AM $ 0.0000942
+0.00%
$ -- $ 10,011
5:53 AM $ 0.0000942
+0.00%
$ -- $ 10,011
5:49 AM $ 0.0000938
+0.00%
$ -- $ 9,934
5:47 AM $ 0.0000938
+0.00%
$ -- $ 9,933
5:46 AM $ 0.0000938
+0.00%
$ -- $ 9,933
5:39 AM $ 0.0000937
+0.00%
$ -- $ 9,933
5:35 AM $ 0.0000936
+0.00%
$ -- $ 9,956
5:27 AM $ 0.0000928
+0.00%
$ -- $ 9,868
5:26 AM $ 0.0000926
+0.00%
$ -- $ 9,868
5:23 AM $ 0.0000924
+0.00%
$ -- $ 9,882
5:11 AM $ 0.0000923
+0.00%
$ -- $ 9,862
5:04 AM $ 0.0000922
+0.00%
$ -- $ 9,957
5:01 AM $ 0.0000922
+0.00%
$ -- $ 9,953
4:59 AM $ 0.0000922
+0.00%
$ -- $ 9,953
4:56 AM $ 0.0000923
+0.02%
$ -- $ 9,949
4:55 AM $ 0.0000923
-0.08%
$ -- $ 9,937
4:53 AM $ 0.0000923
+0.25%
$ -- $ 9,886
4:51 AM $ 0.0000921
+0.00%
$ -- $ 9,874
4:44 AM $ 0.0000921
+0.03%
$ -- $ 9,898
4:37 AM $ 0.0000921
+0.00%
$ -- $ 9,850
4:35 AM $ 0.0000921
+0.00%
$ -- $ 9,821
4:31 AM $ 0.0000919
+0.00%
$ -- $ 9,946
4:30 AM $ 0.0000919
+0.01%
$ -- $ 9,946
4:28 AM $ 0.0000919
+0.00%
$ -- $ 9,940
4:22 AM $ 0.0000919
+0.00%
$ -- $ 9,898
4:20 AM $ 0.0000919
+0.00%
$ -- $ 9,898
4:19 AM $ 0.0000919
+0.00%
$ -- $ 9,898
4:17 AM $ 0.0000919
+0.00%
$ -- $ 9,931
4:13 AM $ 0.0000918
+0.00%
$ -- $ 9,921
Download