Cristiano Ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₇223
+0.00%
$ -- $ 1
Apr 25, 8 AM $ 0.0₇206
+0.00%
$ -- $ 5
Apr 24, 4 AM $ 0.0₇202
+0.00%
$ -- $ 524
Apr 24, 2 AM $ 0.0₇205
+0.00%
$ -- $ 504
Apr 23, 8 PM $ 0.0₇205
+0.00%
$ -- $ 470
Apr 23, 12 PM $ 0.0₇233
+0.00%
$ -- $ 1,554
Apr 22, 11 PM $ 0.0₇236
+0.00%
$ -- $ 2,118
Apr 22, 12 PM $ 0.0₇18
+0.00%
$ -- $ 1,609
Apr 22, 6 AM $ 0.0₇173
+0.00%
$ -- $ 2,657
Apr 21, 7 PM $ 0.0₇182
+0.00%
$ -- $ 1,931
Apr 21, 8 AM $ 0.0₇139
+0.00%
$ -- $ 1,201
Apr 20, 6 PM $ 0.0₇125
+0.00%
$ -- $ 1,703
Download