HYPESTOR Historical Data

HYPESTOR
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅517
+0.00%
$ 5,168 $ 245
Feb 15, 11 PM $ 0.0₅632
+0.00%
$ 6,320 $ 791
Feb 15, 1 PM $ 0.0₅429
+0.43%
$ 4,287 $ 8
Feb 15, 4 AM $ 0.0₅912
+0.00%
$ 9,121 $ 46
Feb 14, 7 PM $ 0.0₅658
+0.00%
$ 6,582 $ 276
Feb 14, 10 AM $ 0.0₅392
+0.60%
$ 3,920 $ 179
Feb 14, 7 AM $ 0.0₅405
+3.49%
$ 4,047 $ 158
Feb 14, 6 AM $ 0.0₅39
-0.05%
$ 3,900 $ 131
Feb 14, 5 AM $ 0.0₅389
+0.00%
$ 3,892 $ 129
Feb 14, 1 AM $ 0.0₅389
+0.00%
$ 3,893 $ 144
Feb 13, 3 PM $ 0.0₅232
+0.00%
$ 2,322 $ 12
Feb 13, 4 AM $ 0.0₅206
+0.00%
$ 2,058 $ 27
Feb 12, 3 PM $ 0.0₅201
+0.00%
$ 2,012 $ 5
Feb 3, 7 PM $ 0.0₅364
+0.00%
$ 3,643 $ 59
Feb 2, 4 AM $ 0.0₅225
+0.00%
$ 2,248 $ 15
Jan 31, 8 AM $ 0.0₅447
+0.00%
$ 4,468 $ 91
Jan 31, 6 AM $ 0.0₅448
+5.73%
$ 4,483 $ 84
Jan 31, 5 AM $ 0.0₅424
+1.19%
$ 4,245 $ 63
Jan 16, 1 PM $ 0.0₅341
+0.16%
$ 3,409 $ 5
Download