ZeroVirtual Historical Data

ZVI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₁₇1
-66.67%
$ -- $ 8,620
May 27 $ 0.0₁₇3
-97.00%
$ 0 $ 21,333
May 20 $ 0.0₁₅1
-99.29%
$ 0 $ 19,814
May 13 $ 0.0₁₃12
-33.33%
$ 0 $ 19,308
May 6 $ 0.0₁₃15
-97.50%
$ 0 $ 11,862
Apr 29 $ 0.0₁₂5
-97.38%
$ 0 $ 8,242
Apr 22 $ 0.0₁₀18
-98.71%
$ 0 $ 149,134
Apr 15 $ 0.0₈25
-98.13%
$ 1 $ 14,342
Apr 8 $ 0.0₇57
-98.57%
$ 134 $ 7,552
Apr 1 $ 0.0₅84
-94.00%
$ 4,000 $ 56,010
Mar 25 $ 0.0106
+57.86%
$ 140,000 $ 735,041
Download