ZeroVirtual Historical Data

ZVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₈8
-42.86%
$ 8 $ 1,765
Apr 17, 2024 $ 0.0₇14
-56.25%
$ 14 $ 961
Apr 16, 2024 $ 0.0₇32
-17.95%
$ 32 $ 7,076
Apr 15, 2024 $ 0.0₇48
-64.18%
$ 48 $ 2,325
Apr 14, 2024 $ 0.0₆134
+135.09%
$ 134 $ 1,582
Apr 13, 2024 $ 0.0₇57
-44.66%
$ 57 $ 642
Apr 12, 2024 $ 0.0₆103
-57.61%
$ 103 $ 370
Apr 11, 2024 $ 0.0₆243
-39.55%
$ 243 $ 661
Apr 10, 2024 $ 0.0₆681
-44.27%
$ 681 $ 1,330
Apr 9, 2024 $ 0.0₅122
-56.93%
$ 1,222 $ 1,295
Apr 8, 2024 $ 0.0₅376
-6.05%
$ 3,758 $ 3,255
Apr 7, 2024 $ 0.0₅4
-52.38%
$ 4,000 $ 1,289
Apr 6, 2024 $ 0.0₅84
+40.00%
$ 8,400 $ 3,570
Apr 5, 2024 $ 0.0₅8
-60.98%
$ 8,000 $ 3,509
Apr 4, 2024 $ 0.0000205
-44.59%
$ 20,500 $ 6,087
Apr 3, 2024 $ 0.0000375
-7.18%
$ 37,500 $ 7,428
Apr 2, 2024 $ 0.0000494
-50.60%
$ 49,400 $ 7,785
Apr 1, 2024 $ 0.00011
-21.43%
$ 110,000 $ 27,631
Mar 31, 2024 $ 0.00014
-98.70%
$ 140,000 $ 32,111
Mar 30, 2024 $ 0.0106
+2,495.12%
$ 10.64 million $ 686,103
Mar 29, 2024 $ 0.00045
-21.05%
$ 450,000 $ 19,955
Mar 28, 2024 $ 0.00058
-51.67%
$ 580,000 $ 11,010
Mar 27, 2024 $ 0.0012
-49.37%
$ 1.2 million $ 5,566
Mar 26, 2024 $ 0.00237
-33.05%
$ 2.37 million $ 2,830
Mar 25, 2024 $ 0.00354
-47.48%
$ 3.54 million $ 9,577
Download