Nebula Historical Data

NEBULA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000228
-15.81%
$ -- $ 229
Nov 25 $ 0.00432
-11.93%
$ -- $ 3,723
Nov 18 $ 0.00374
+3.38%
$ -- $ 1,538
Nov 11 $ 0.00299
+62.81%
$ 36,034 $ 8,431
Nov 4 $ 0.0019
-47.02%
$ 18,381 $ 14,021
Oct 28 $ 0.00475
-82.16%
$ 47,465 $ 104,705
Oct 21 $ 0.0278
-39.66%
$ 290,353 $ 65,367
Oct 14 $ 0.045
+5.66%
$ 450,020 $ 107,406
Oct 7 $ 0.056
-15.49%
$ 421,112 $ 132,920
Sep 30 $ 0.065
-38.23%
$ 761,041 $ 225,334
Sep 23 $ 0.0497
-30.63%
$ 1.05 million $ 315,370
Sep 16 $ 0.0733
+163.94%
$ 716,326 $ 491,790
Sep 9 $ 0.0302
-36.53%
$ 277,542 $ 86,748
Download