Nebula Historical Data

NEBULA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000228
-15.81%
$ -- $ 229
Nov 27, 2024 $ 0.00432
+0.59%
$ -- $ 1,927
Nov 26, 2024 $ 0.00428
-13.13%
$ 42,811 $ 955
Nov 25, 2024 $ 0.0049
+0.01%
$ 49,043 $ 841
Nov 24, 2024 $ 0.00369
-1.52%
$ -- $ 475
Nov 23, 2024 $ 0.00374
-0.08%
$ 37,358 $ 480
Nov 22, 2024 $ 0.00368
-0.99%
$ -- $ 405
Nov 21, 2024 $ 0.00373
+11.53%
$ -- $ 410
Nov 20, 2024 $ 0.00333
-7.84%
$ 33,291 $ 113
Nov 19, 2024 $ 0.00359
-3.16%
$ 36,256 $ 67
Nov 18, 2024 $ 0.00374
+3.55%
$ 37,423 $ 63
Nov 17, 2024 $ 0.0036
-1.31%
$ 36,034 $ 1,074
Nov 15, 2024 $ 0.00299
+1.17%
$ -- $ 26
Nov 14, 2024 $ 0.00295
-3.39%
$ 29,503 $ 118
Nov 13, 2024 $ 0.00306
-22.49%
$ 30,584 $ 1,089
Nov 12, 2024 $ 0.00364
+90.07%
$ 36,432 $ 7,106
Nov 11, 2024 $ 0.00191
+3.95%
$ 19,106 $ 92
Nov 10, 2024 $ 0.00184
-3.22%
$ 18,381 $ 232
Nov 9, 2024 $ 0.0019
+7.43%
$ 19,044 $ 48
Nov 8, 2024 $ 0.0018
+0.67%
$ 18,002 $ 926
Nov 7, 2024 $ 0.00219
+25.92%
$ 21,877 $ 634
Nov 6, 2024 $ 0.00202
-42.68%
$ 20,216 $ 8,275
Nov 5, 2024 $ 0.00352
-1.99%
$ 35,229 $ 4,138
Nov 3, 2024 $ 0.00475
-1.71%
$ 47,465 $ 343
Nov 2, 2024 $ 0.00486
-36.64%
$ 48,608 $ 14,883
Nov 1, 2024 $ 0.00823
-53.02%
$ 82,334 $ 55,011
Oct 31, 2024 $ 0.0175
+0.18%
$ 175,141 $ 2,614
Oct 30, 2024 $ 0.0179
-8.31%
$ 179,302 $ 4,241
Oct 29, 2024 $ 0.0196
+4.89%
$ 195,524 $ 5,129
Oct 28, 2024 $ 0.0176
-33.75%
$ 176,204 $ 22,484
Oct 27, 2024 $ 0.029
+3.51%
$ 290,353 $ 4,208
Oct 26, 2024 $ 0.0278
-12.71%
$ 277,833 $ 6,263
Oct 25, 2024 $ 0.0318
-11.91%
$ 317,786 $ 4,247
Oct 24, 2024 $ 0.0361
+8.17%
$ 360,641 $ 16,010
Oct 23, 2024 $ 0.0334
-7.38%
$ 333,763 $ 8,477
Oct 22, 2024 $ 0.036
-11.64%
$ 359,971 $ 13,343
Oct 21, 2024 $ 0.041
-11.05%
$ 409,557 $ 17,027
Oct 20, 2024 $ 0.045
+3.48%
$ 450,020 $ 6,043
Oct 19, 2024 $ 0.0439
-7.42%
$ 439,273 $ 5,610
Oct 18, 2024 $ 0.0475
+0.41%
$ 474,534 $ 16,372
Oct 17, 2024 $ 0.0405
+5.01%
$ 405,079 $ 5,064
Oct 16, 2024 $ 0.0379
+21.32%
$ 378,878 $ 7,761
Oct 15, 2024 $ 0.0362
-19.62%
$ 361,981 $ 47,620
Oct 14, 2024 $ 0.045
+5.70%
$ 450,211 $ 18,937
Oct 13, 2024 $ 0.0421
-24.50%
$ 421,112 $ 10,603
Oct 12, 2024 $ 0.056
+15.47%
$ 560,003 $ 17,301
Oct 11, 2024 $ 0.049
+1.29%
$ 490,114 $ 6,905
Oct 10, 2024 $ 0.0472
-21.90%
$ 471,590 $ 10,129
Oct 9, 2024 $ 0.0604
+8.91%
$ 603,839 $ 48,538
Oct 8, 2024 $ 0.0545
+0.41%
$ 545,345 $ 14,891
Download