Staked Zentry Historical Data

stZENT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00389
-0.08%
$ 12.41 million $ 520
Feb 7, 2026 $ 0.00389
+3.13%
$ 12.42 million $ 3,532
Feb 6, 2026 $ 0.00379
+1.45%
$ 12.08 million $ 15,941
Feb 5, 2026 $ 0.00375
-1.09%
$ 11.96 million $ 17,902
Feb 4, 2026 $ 0.00379
+0.46%
$ 12.1 million $ 6,225
Jan 28, 2026 $ 0.00439
-2.06%
$ -- $ 909
Jan 20, 2026 $ 0.0042
-2.57%
$ 13.39 million $ 125
Jan 19, 2026 $ 0.00428
-5.82%
$ 13.67 million $ 4,048
Jan 18, 2026 $ 0.00456
-1.56%
$ 14.55 million $ 17
Jan 17, 2026 $ 0.00463
+6.79%
$ 14.79 million $ 1,508
Jan 16, 2026 $ 0.00434
-0.74%
$ -- $ 991
Jan 15, 2026 $ 0.00438
-1.14%
$ 13.97 million $ 999
Jan 12, 2026 $ 0.00426
-1.65%
$ 13.58 million $ 68
Jan 11, 2026 $ 0.00432
+0.48%
$ 13.79 million $ 69
Jan 10, 2026 $ 0.00423
+0.15%
$ -- $ 427
Jan 9, 2026 $ 0.00422
-0.93%
$ 13.48 million $ 2,132
Jan 8, 2026 $ 0.00427
-4.90%
$ 13.62 million $ 127
Jan 7, 2026 $ 0.00449
-4.80%
$ 14.32 million $ 134
Jan 6, 2026 $ 0.00471
+2.34%
$ 15.04 million $ 69
Jan 5, 2026 $ 0.00461
+1.61%
$ 14.72 million $ 2,828
Jan 4, 2026 $ 0.00454
+7.79%
$ 14.5 million $ 922
Jan 3, 2026 $ 0.00423
+2.36%
$ 13.52 million $ 2,250
Jan 2, 2026 $ 0.00414
+1.55%
$ 13.25 million $ 796
Jan 1, 2026 $ 0.00408
-1.48%
$ 13.08 million $ 1,435
Dec 31, 2025 $ 0.00421
+0.85%
$ -- $ 1,027
Dec 30, 2025 $ 0.00422
+2.85%
$ 13.37 million $ 1,032
Dec 29, 2025 $ 0.0041
+1.97%
$ 13.16 million $ 2,667
Dec 28, 2025 $ 0.00404
-0.50%
$ 12.9 million $ 2,296
Dec 27, 2025 $ 0.00406
-2.60%
$ 12.94 million $ 4,537
Dec 26, 2025 $ 0.00392
+0.80%
$ 12.68 million $ 7,983
Dec 25, 2025 $ 0.0039
-4.32%
$ 12.45 million $ 1
Dec 24, 2025 $ 0.00405
-0.33%
$ 13.02 million $ 626
Dec 23, 2025 $ 0.00404
-0.36%
$ 13.01 million $ 65
Dec 22, 2025 $ 0.00407
+2.90%
$ 13.04 million $ 2,385
Dec 21, 2025 $ 0.00394
-1.81%
$ -- $ 118
Dec 20, 2025 $ 0.00398
+0.82%
$ -- $ 120
Download