Staked Zentry Historical Data

stZENT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00389
+3.10%
$ 12.41 million $ 43,599
Jan 26 $ 0.00439
-2.06%
$ -- $ 909
Jan 19 $ 0.0042
-7.73%
$ -- $ 4,172
Jan 12 $ 0.00463
+7.12%
$ 14.55 million $ 3,566
Jan 5 $ 0.00423
-6.87%
$ 13.79 million $ 5,718
Dec 29 $ 0.00423
+5.06%
$ 14.5 million $ 9,207
Dec 22 $ 0.00406
+2.81%
$ 12.9 million $ 15,597
Dec 15 $ 0.00398
+0.82%
$ -- $ 120
Download