Staked Zentry Historical Data

stZENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00412
+0.04%
$ 13.21 million $ 1,025
Jan 1, 4 AM $ 0.00413
-0.13%
$ 13.22 million $ 1,023
Jan 1, 3 AM $ 0.00414
-0.23%
$ 13.26 million $ 1,027
Jan 1, 2 AM $ 0.00414
-0.08%
$ 13.27 million $ 1,030
Dec 31, 3 PM $ 0.00421
-0.08%
$ 13.49 million $ 1,027
Dec 31, 2 PM $ 0.00424
+0.13%
$ 13.59 million $ 1,031
Dec 31, 1 PM $ 0.00424
+0.09%
$ 13.6 million $ 1,035
Dec 31, 12 PM $ 0.00423
+0.08%
$ 13.57 million $ 1,036
Dec 31, 11 AM $ 0.00419
-0.13%
$ 13.44 million $ 1,035
Dec 31, 10 AM $ 0.0042
+0.04%
$ 13.47 million $ 1,027
Dec 31, 9 AM $ 0.00419
-0.12%
$ 13.46 million $ 1,027
Dec 31, 8 AM $ 0.00421
+0.01%
$ 13.5 million $ 1,028
Dec 31, 7 AM $ 0.00421
-0.01%
$ 13.51 million $ 1,029
Dec 31, 6 AM $ 0.00422
+0.43%
$ 13.55 million $ 1,031
Dec 31, 5 AM $ 0.00421
+0.71%
$ 13.52 million $ 1,029
Dec 31, 4 AM $ 0.00416
-0.33%
$ 13.34 million $ 1,024
Dec 31, 3 AM $ 0.00417
+0.20%
$ 13.39 million $ 1,021
Dec 31, 2 AM $ 0.00417
-0.29%
$ 13.38 million $ 1,020
Dec 31, 1 AM $ 0.00417
+0.17%
$ 13.37 million $ 1,023
Dec 31, 12 AM $ 0.00416
-0.41%
$ 13.34 million $ 1,018
Dec 30, 11 PM $ 0.00417
-1.14%
$ 13.37 million $ 1,022
Dec 30, 10 PM $ 0.00422
+0.15%
$ 13.55 million $ 1,032
Dec 30, 9 PM $ 0.00422
+0.32%
$ 13.53 million $ 1,032
Dec 30, 8 PM $ 0.00422
+0.61%
$ 13.53 million $ 1,029
Dec 30, 7 PM $ 0.0042
+0.20%
$ 13.47 million $ 1,026
Dec 30, 6 PM $ 0.00419
-0.24%
$ 13.46 million $ 1,026
Dec 30, 5 PM $ 0.00422
+0.60%
$ 13.54 million $ 1,029
Dec 30, 4 PM $ 0.00422
-0.03%
$ 13.53 million $ 1,027
Dec 30, 3 PM $ 0.00423
+0.11%
$ 13.57 million $ 1,799
Dec 30, 2 PM $ 0.00424
+0.65%
$ 13.59 million $ 1,791
Dec 30, 1 PM $ 0.00415
+0.11%
$ 13.3 million $ 1,785
Dec 30, 12 PM $ 0.00415
-0.02%
$ 13.31 million $ 1,756
Dec 30, 11 AM $ 0.00412
-0.52%
$ 13.21 million $ 1,759
Dec 30, 10 AM $ 0.00414
-0.73%
$ 13.26 million $ 1,756
Dec 30, 9 AM $ 0.00418
+0.85%
$ 13.42 million $ 1,766
Dec 30, 8 AM $ 0.00418
-1.22%
$ 13.41 million $ 1,761
Dec 30, 7 AM $ 0.00415
+1.46%
$ 13.33 million $ 2,311
Dec 30, 6 AM $ 0.00411
+0.24%
$ 13.17 million $ 2,235
Dec 30, 5 AM $ 0.00409
+0.03%
$ 13.12 million $ 2,236
Dec 30, 4 AM $ 0.0041
+0.05%
$ 13.17 million $ 2,232
Dec 30, 3 AM $ 0.0041
+0.39%
$ 13.16 million $ 2,239
Dec 30, 2 AM $ 0.00409
+0.23%
$ 13.13 million $ 2,651
Dec 30, 1 AM $ 0.00408
-0.09%
$ 13.1 million $ 2,649
Dec 30, 12 AM $ 0.0041
-0.24%
$ 13.14 million $ 2,652
Dec 29, 11 PM $ 0.0041
-0.24%
$ 13.16 million $ 2,664
Dec 29, 10 PM $ 0.0041
-0.01%
$ 13.16 million $ 2,667
Dec 29, 9 PM $ 0.0041
+0.03%
$ 13.17 million $ 2,661
Dec 29, 8 PM $ 0.0041
-0.52%
$ 13.15 million $ 2,662
Dec 29, 7 PM $ 0.00411
+0.02%
$ 13.18 million $ 2,674
Dec 29, 6 PM $ 0.00411
-0.12%
$ 13.18 million $ 2,665