Staked Zentry Historical Data

stZENT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00411
-0.32%
$ 13.19 million $ 2,668
Dec 29, 4 PM $ 0.00412
+0.04%
$ 13.23 million $ 2,676
Dec 29, 3 PM $ 0.00413
+0.57%
$ 13.24 million $ 927
Dec 29, 2 PM $ 0.0041
-0.30%
$ 13.15 million $ 931
Dec 29, 1 PM $ 0.0041
+0.20%
$ 13.16 million $ 932
Dec 29, 12 PM $ 0.00409
-0.99%
$ 13.13 million $ 929
Dec 29, 11 AM $ 0.00411
+0.02%
$ 13.2 million $ 938
Dec 29, 10 AM $ 0.0041
-0.73%
$ 13.16 million $ 933
Dec 29, 9 AM $ 0.00415
-0.63%
$ 13.31 million $ 937
Dec 29, 8 AM $ 0.00418
+0.63%
$ 13.42 million $ 947
Dec 29, 7 AM $ 0.00417
+2.59%
$ 13.38 million $ 1,763
Dec 29, 6 AM $ 0.00406
+0.27%
$ 13.04 million $ 1,725
Dec 29, 5 AM $ 0.00404
+0.09%
$ 12.98 million $ 1,225
Dec 29, 4 AM $ 0.00407
+0.04%
$ 13.06 million $ 1,221
Dec 29, 3 AM $ 0.00407
+0.35%
$ 13.05 million $ 1,230
Dec 29, 2 AM $ 0.00404
+1.11%
$ 12.98 million $ 803
Dec 29, 1 AM $ 0.00401
+0.01%
$ 12.88 million $ 1,421
Dec 29, 12 AM $ 0.00402
-0.13%
$ 12.89 million $ 1,426
Dec 28, 11 PM $ 0.00402
-0.45%
$ 12.9 million $ 2,287
Dec 28, 10 PM $ 0.00404
-0.01%
$ 12.96 million $ 2,296
Dec 28, 9 PM $ 0.00405
+0.22%
$ 12.99 million $ 2,296
Dec 28, 8 PM $ 0.00405
-1.77%
$ 12.99 million $ 2,296
Dec 28, 7 PM $ 0.00411
+0.57%
$ 13.21 million $ 2,344
Dec 28, 6 PM $ 0.00409
-0.36%
$ 13.12 million $ 2,327
Dec 28, 5 PM $ 0.00409
-0.68%
$ 13.14 million $ 2,333
Dec 28, 4 PM $ 0.00414
-4.59%
$ 13.29 million $ 2,775
Dec 28, 3 PM $ 0.0042
+1.76%
$ 13.49 million $ 3,374
Dec 28, 2 PM $ 0.00412
+0.74%
$ 13.24 million $ 3,641
Dec 28, 1 PM $ 0.0041
-0.31%
$ 13.17 million $ 4,118
Dec 28, 12 PM $ 0.00408
-0.38%
$ 13.11 million $ 4,140
Dec 28, 11 AM $ 0.00413
+1.20%
$ 13.28 million $ 4,122
Dec 28, 10 AM $ 0.00409
+0.93%
$ 13.15 million $ 4,111
Dec 28, 9 AM $ 0.00405
-0.27%
$ 13.02 million $ 4,081
Dec 28, 8 AM $ 0.00407
+0.83%
$ 13.09 million $ 4,089
Dec 28, 7 AM $ 0.00404
+0.17%
$ 12.97 million $ 4,066
Dec 28, 6 AM $ 0.00403
+0.47%
$ 12.93 million $ 3,270
Dec 28, 5 AM $ 0.00402
-0.89%
$ 12.92 million $ 3,252
Dec 28, 4 AM $ 0.00409
+0.74%
$ 13.15 million $ 3,292
Dec 28, 3 AM $ 0.00407
-0.03%
$ 13.06 million $ 4,290
Dec 28, 2 AM $ 0.00407
+0.07%
$ 13.07 million $ 4,295
Dec 28, 1 AM $ 0.00406
-0.10%
$ 13.04 million $ 6,041
Dec 28, 12 AM $ 0.00407
+0.25%
$ 13.07 million $ 6,038
Dec 27, 11 PM $ 0.00403
-0.25%
$ 12.94 million $ 4,538
Dec 27, 10 PM $ 0.00406
-0.57%
$ 13.05 million $ 4,537
Dec 27, 9 PM $ 0.00408
+0.38%
$ 13.09 million $ 4,591
Dec 27, 8 PM $ 0.00405
+0.95%
$ 13.02 million $ 4,561
Dec 27, 7 PM $ 0.00402
-0.16%
$ 12.92 million $ 4,511
Dec 27, 6 PM $ 0.00403
-0.18%
$ 12.93 million $ 4,526
Dec 27, 5 PM $ 0.00405
+0.95%
$ 12.99 million $ 4,530
Dec 27, 4 PM $ 0.00401
+1.12%
$ 12.89 million $ 4,500