Staked Zentry Historical Data

stZENT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00397
+0.34%
$ 12.76 million $ 3,636
Dec 27, 2 PM $ 0.00397
+0.74%
$ 12.76 million $ 3,213
Dec 27, 1 PM $ 0.00396
-0.58%
$ 12.72 million $ 3,208
Dec 27, 12 PM $ 0.00395
+0.50%
$ 12.7 million $ 2,859
Dec 27, 11 AM $ 0.00394
-0.43%
$ 12.66 million $ 2,831
Dec 27, 10 AM $ 0.00397
+0.55%
$ 12.76 million $ 2,848
Dec 27, 9 AM $ 0.00396
+0.52%
$ 12.72 million $ 2,842
Dec 27, 8 AM $ 0.00395
+0.06%
$ 12.69 million $ 2,834
Dec 27, 7 AM $ 0.00394
-0.36%
$ 12.67 million $ 2,840
Dec 27, 6 AM $ 0.00397
-0.89%
$ 12.76 million $ 2,849
Dec 27, 5 AM $ 0.00408
+3.03%
$ 13.09 million $ 2,884
Dec 27, 4 AM $ 0.00396
-1.05%
$ 12.72 million $ 3,843
Dec 27, 3 AM $ 0.00398
-0.20%
$ 12.79 million $ 4,895
Dec 27, 2 AM $ 0.00397
+1.26%
$ 12.77 million $ 3,889
Dec 27, 1 AM $ 0.00391
-0.27%
$ 12.55 million $ 8,010
Dec 27, 12 AM $ 0.00396
-5.14%
$ 12.71 million $ 8,063
Dec 26, 11 PM $ 0.00395
+0.88%
$ 12.68 million $ 8,514
Dec 26, 10 PM $ 0.00392
+0.78%
$ 12.59 million $ 7,983
Dec 26, 9 PM $ 0.0039
+1.51%
$ 12.52 million $ 7,934
Dec 26, 8 PM $ 0.00385
-0.14%
$ 12.38 million $ 7,833
Dec 26, 7 PM $ 0.00384
-1.18%
$ 12.33 million $ 7,874
Dec 26, 6 PM $ 0.0039
+0.34%
$ 12.52 million $ 7,926
Dec 26, 5 PM $ 0.00388
-0.12%
$ 12.45 million $ 7,921
Dec 26, 4 PM $ 0.00388
-0.30%
$ 12.47 million $ 7,917
Dec 26, 3 PM $ 0.0039
-1.90%
$ 12.53 million $ 7,942
Dec 26, 2 PM $ 0.00399
-0.29%
$ 12.81 million $ 8,109
Dec 26, 1 PM $ 0.00401
+0.65%
$ 12.89 million $ 8,148
Dec 26, 12 PM $ 0.00399
-1.00%
$ 12.82 million $ 8,006
Dec 26, 11 AM $ 0.00399
-0.89%
$ 12.81 million $ 8,092
Dec 26, 10 AM $ 0.00405
+0.34%
$ 13.03 million $ 8,070
Dec 26, 9 AM $ 0.00404
-2.93%
$ 12.98 million $ 8,107
Dec 26, 8 AM $ 0.00401
+1.70%
$ 12.87 million $ 8,348
Dec 26, 7 AM $ 0.00397
-1.58%
$ 12.75 million $ 7,903
Dec 26, 6 AM $ 0.004
+2.40%
$ 12.84 million $ 8,091
Dec 26, 5 AM $ 0.00393
+0.47%
$ 12.61 million $ 7,829
Dec 26, 4 AM $ 0.00391
+1.60%
$ 12.55 million $ 6,838
Dec 26, 3 AM $ 0.00381
+0.77%
$ 12.25 million $ 5,781
Dec 26, 2 AM $ 0.00379
+0.67%
$ 12.19 million $ 5,723
Dec 26, 1 AM $ 0.00378
-0.36%
$ 12.14 million $ 5,699
Dec 26, 12 AM $ 0.00381
-2.10%
$ 12.23 million $ 1
Dec 25, 11 PM $ 0.00388
-0.58%
$ 12.45 million $ 1
Dec 25, 10 PM $ 0.0039
+0.83%
$ 12.52 million $ 1
Dec 25, 9 PM $ 0.00391
-4.12%
$ 12.56 million $ 1
Dec 25, 8 PM $ 0.00408
-0.09%
$ 13.1 million $ 1
Dec 25, 7 PM $ 0.00407
-0.93%
$ 13.08 million $ 1
Dec 25, 6 PM $ 0.00411
+0.24%
$ 13.22 million $ 1
Dec 25, 5 PM $ 0.00412
-0.78%
$ 13.23 million $ 1
Dec 25, 4 PM $ 0.00416
-8.23%
$ 13.37 million $ 1
Dec 25, 3 PM $ 0.00441
-4.11%
$ 14.19 million $ 1
Dec 25, 2 PM $ 0.00464
+2.18%
$ 14.91 million $ 1