Staked Zentry Historical Data

stZENT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00461
+0.00%
$ 14.81 million $ 1
Dec 25, 9 AM $ 0.0041
-0.26%
$ 13.17 million $ 115
Dec 25, 8 AM $ 0.00412
+0.23%
$ 13.25 million $ 115
Dec 25, 7 AM $ 0.00411
+0.32%
$ 13.21 million $ 116
Dec 25, 6 AM $ 0.00408
-0.04%
$ 13.12 million $ 115
Dec 25, 5 AM $ 0.00408
+0.04%
$ 13.12 million $ 115
Dec 25, 4 AM $ 0.00406
+0.24%
$ 13.04 million $ 115
Dec 25, 3 AM $ 0.00404
-0.18%
$ 12.99 million $ 114
Dec 25, 2 AM $ 0.00405
-0.15%
$ 13.01 million $ 114
Dec 25, 1 AM $ 0.00407
+0.04%
$ 13.08 million $ 114
Dec 25, 12 AM $ 0.00407
-0.06%
$ 13.09 million $ 114
Dec 24, 11 PM $ 0.00405
+0.11%
$ 13.02 million $ 634
Dec 24, 10 PM $ 0.00405
-0.15%
$ 13.02 million $ 626
Dec 24, 9 PM $ 0.00404
+0.48%
$ 12.99 million $ 628
Dec 24, 8 PM $ 0.00403
-0.01%
$ 12.95 million $ 622
Dec 24, 7 PM $ 0.00402
-0.51%
$ 12.94 million $ 624
Dec 24, 6 PM $ 0.00404
-0.19%
$ 12.98 million $ 626
Dec 24, 5 PM $ 0.00406
-0.02%
$ 13.04 million $ 626
Dec 24, 4 PM $ 0.00404
+0.23%
$ 12.99 million $ 628
Dec 24, 3 PM $ 0.00404
+0.25%
$ 12.99 million $ 624
Dec 24, 2 PM $ 0.00405
+0.19%
$ 13.02 million $ 624
Dec 24, 1 PM $ 0.00404
+0.35%
$ 13 million $ 626
Dec 24, 12 PM $ 0.00404
+0.07%
$ 12.98 million $ 624
Dec 24, 11 AM $ 0.00402
-0.11%
$ 12.92 million $ 624
Dec 24, 10 AM $ 0.00403
-0.04%
$ 12.96 million $ 623
Dec 24, 9 AM $ 0.00405
-0.09%
$ 13.01 million $ 624
Dec 24, 8 AM $ 0.00405
-0.27%
$ 13.01 million $ 627
Dec 24, 7 AM $ 0.00405
-0.03%
$ 13.03 million $ 514
Dec 24, 6 AM $ 0.00406
+0.80%
$ 13.06 million $ 513
Dec 24, 5 AM $ 0.00404
+0.16%
$ 13 million $ 510
Dec 24, 4 AM $ 0.00406
+0.94%
$ 13.06 million $ 511
Dec 24, 3 AM $ 0.00402
-0.07%
$ 12.96 million $ 509
Dec 24, 2 AM $ 0.00404
-0.18%
$ 13 million $ 510
Dec 24, 1 AM $ 0.00406
+0.07%
$ 13.04 million $ 578
Dec 24, 12 AM $ 0.00405
-0.29%
$ 13.03 million $ 578
Dec 23, 11 PM $ 0.00405
+0.13%
$ 13.01 million $ 580
Dec 23, 10 PM $ 0.00404
-0.17%
$ 12.99 million $ 65
Dec 23, 9 PM $ 0.00405
+0.03%
$ 13.01 million $ 65
Dec 23, 8 PM $ 0.00403
-0.03%
$ 12.97 million $ 65
Dec 23, 7 PM $ 0.00403
-0.08%
$ 12.97 million $ 65
Dec 23, 6 PM $ 0.00403
+0.18%
$ 12.94 million $ 65
Dec 23, 5 PM $ 0.00402
-0.32%
$ 12.92 million $ 64
Dec 23, 4 PM $ 0.00402
-0.43%
$ 12.94 million $ 65
Dec 23, 3 PM $ 0.00405
+0.15%
$ 13.02 million $ 65
Dec 23, 2 PM $ 0.00408
+0.17%
$ 13.12 million $ 1,721
Dec 23, 1 PM $ 0.00407
+0.51%
$ 13.1 million $ 2,419
Dec 23, 12 PM $ 0.00402
-0.85%
$ 12.93 million $ 2,407
Dec 23, 11 AM $ 0.00405
+0.12%
$ 13.03 million $ 2,409
Dec 23, 10 AM $ 0.00405
-0.26%
$ 13.03 million $ 2,404
Dec 23, 9 AM $ 0.00405
+1.36%
$ 13.03 million $ 2,438