Staked Zentry Historical Data

stZENT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00401
-0.15%
$ 12.89 million $ 2,401
Dec 23, 7 AM $ 0.00402
+0.43%
$ 12.91 million $ 2,413
Dec 23, 6 AM $ 0.00401
-0.33%
$ 12.89 million $ 2,402
Dec 23, 5 AM $ 0.00403
-0.02%
$ 12.97 million $ 2,416
Dec 23, 4 AM $ 0.00403
+0.04%
$ 12.96 million $ 2,424
Dec 23, 3 AM $ 0.00404
-0.62%
$ 13 million $ 2,421
Dec 23, 2 AM $ 0.0041
+0.30%
$ 13.19 million $ 2,444
Dec 23, 1 AM $ 0.00407
-0.03%
$ 13.1 million $ 2,392
Dec 23, 12 AM $ 0.00406
+0.14%
$ 13.06 million $ 2,383
Dec 22, 11 PM $ 0.00406
-0.58%
$ 13.04 million $ 2,371
Dec 22, 10 PM $ 0.00407
-0.47%
$ 13.08 million $ 2,385
Dec 22, 9 PM $ 0.00407
-0.30%
$ 13.12 million $ 2,389
Dec 22, 8 PM $ 0.00413
+0.94%
$ 13.29 million $ 2,388
Dec 22, 7 PM $ 0.00409
-0.30%
$ 13.16 million $ 2,391
Dec 22, 6 PM $ 0.00411
-0.09%
$ 13.25 million $ 2,396
Dec 22, 5 PM $ 0.00411
-0.79%
$ 13.24 million $ 2,408
Dec 22, 4 PM $ 0.00414
+1.16%
$ 13.33 million $ 2,424
Dec 22, 3 PM $ 0.00408
+1.58%
$ 13.12 million $ 2,393
Dec 22, 2 PM $ 0.00402
+0.86%
$ 12.94 million $ 710
Dec 22, 1 PM $ 0.00401
-0.08%
$ 12.91 million $ 705
Dec 22, 12 PM $ 0.00402
+1.21%
$ 12.95 million $ 28
Dec 22, 11 AM $ 0.00397
+0.43%
$ 12.78 million $ 27
Dec 22, 10 AM $ 0.00395
-0.07%
$ 12.72 million $ 27
Dec 21, 2 AM $ 0.00394
+0.00%
$ -- $ 118
Dec 21, 1 AM $ 0.00395
-1.20%
$ -- $ 118
Dec 21, 12 AM $ 0.00402
+0.29%
$ -- $ 120
Dec 20, 11 PM $ 0.00401
+0.54%
$ -- $ 121
Dec 20, 10 PM $ 0.00398
+0.04%
$ -- $ 120
Dec 20, 9 PM $ 0.00398
+0.49%
$ -- $ 120
Dec 20, 8 PM $ 0.00397
+0.62%
$ -- $ 119
Dec 20, 7 PM $ 0.00395
+0.18%
$ -- $ 119
Dec 20, 6 PM $ 0.00394
-0.29%
$ -- $ 119
Dec 20, 5 PM $ 0.00396
+0.09%
$ -- $ 119
Dec 20, 4 PM $ 0.00397
+0.19%
$ -- $ 629
Dec 20, 3 PM $ 0.00397
+0.17%
$ -- $ 1,229
Dec 20, 2 PM $ 0.00396
-0.12%
$ -- $ 1,231
Dec 20, 1 PM $ 0.00396
-0.99%
$ -- $ 1,230
Dec 20, 12 PM $ 0.00398
+0.77%
$ -- $ 1,785
Dec 20, 11 AM $ 0.00396
+0.61%
$ -- $ 1,763
Dec 20, 10 AM $ 0.00394
-0.11%
$ -- $ 1,758
Dec 20, 9 AM $ 0.00395
-0.02%
$ -- $ 1,764
Dec 20, 8 AM $ 0.00395
-0.13%
$ -- $ 1,764
Download