Staked Zentry Historical Data

stZENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00379
-0.05%
$ 12.1 million $ 6,232
Feb 4, 5 PM $ 0.00379
+0.54%
$ 12.11 million $ 6,229
Jan 28, 10 AM $ 0.00439
-0.09%
$ 14.02 million $ 909
Jan 28, 9 AM $ 0.00441
+0.24%
$ 14.06 million $ 911
Jan 28, 8 AM $ 0.0044
-2.02%
$ 14.04 million $ 911
Jan 28, 7 AM $ 0.00449
-0.20%
$ 14.32 million $ 930
Jan 28, 6 AM $ 0.0045
+0.27%
$ 14.35 million $ 1,277
Jan 28, 5 AM $ 0.00448
+0.13%
$ 14.31 million $ 3,230
Jan 28, 4 AM $ 0.00449
+0.06%
$ 14.33 million $ 3,225
Jan 20, 9 PM $ 0.0042
+0.10%
$ 13.39 million $ 125
Jan 20, 8 PM $ 0.00419
+0.04%
$ 13.38 million $ 125
Jan 20, 7 PM $ 0.0042
+0.14%
$ 13.39 million $ 125
Jan 20, 6 PM $ 0.00419
-0.10%
$ 13.37 million $ 124
Jan 20, 5 PM $ 0.00419
-0.15%
$ 13.38 million $ 125
Jan 20, 4 PM $ 0.00421
-0.27%
$ 13.47 million $ 125
Jan 20, 3 PM $ 0.00423
-0.68%
$ 13.49 million $ 126
Jan 20, 2 PM $ 0.00427
+0.35%
$ 13.64 million $ 126
Jan 20, 1 PM $ 0.00426
-0.28%
$ 13.59 million $ 127
Jan 20, 12 PM $ 0.00427
+0.38%
$ 13.64 million $ 127
Jan 20, 11 AM $ 0.00426
+0.10%
$ 13.59 million $ 127
Jan 20, 10 AM $ 0.00425
+0.24%
$ 13.57 million $ 126
Jan 20, 9 AM $ 0.00423
-0.18%
$ 13.55 million $ 126
Jan 20, 8 AM $ 0.00424
-0.58%
$ 13.53 million $ 652
Jan 20, 7 AM $ 0.00427
+0.18%
$ 13.61 million $ 4,007
Jan 20, 6 AM $ 0.00427
-0.40%
$ 13.64 million $ 4,001
Jan 20, 5 AM $ 0.00429
-0.28%
$ 13.69 million $ 4,033
Jan 20, 4 AM $ 0.0043
+0.02%
$ 13.69 million $ 4,043
Jan 20, 3 AM $ 0.0043
+0.20%
$ 13.72 million $ 4,042
Jan 20, 2 AM $ 0.00428
-0.22%
$ 13.65 million $ 4,031
Jan 20, 1 AM $ 0.00429
+0.00%
$ 13.69 million $ 4,029
Jan 20, 12 AM $ 0.00428
-0.61%
$ 13.66 million $ 4,030
Jan 19, 11 PM $ 0.00428
-0.37%
$ 13.67 million $ 4,048
Jan 19, 10 PM $ 0.0043
-0.19%
$ 13.74 million $ 4,040
Jan 19, 9 PM $ 0.00431
-0.12%
$ 13.75 million $ 4,053
Jan 19, 8 PM $ 0.00432
+0.14%
$ 13.78 million $ 3,924
Jan 19, 7 PM $ 0.00431
-0.15%
$ 13.75 million $ 3,920
Jan 19, 6 PM $ 0.00431
-0.32%
$ 13.77 million $ 3,925
Jan 19, 5 PM $ 0.00432
-0.55%
$ 13.78 million $ 3,935
Jan 19, 4 PM $ 0.00434
+0.00%
$ 13.84 million $ 3,949
Jan 19, 3 PM $ 0.00434
+0.16%
$ 13.86 million $ 3,944
Jan 19, 2 PM $ 0.00434
-0.20%
$ 13.86 million $ 3,943
Jan 19, 1 PM $ 0.00434
-0.40%
$ 13.85 million $ 3,957
Jan 19, 12 PM $ 0.00436
-0.30%
$ 13.9 million $ 3,962
Jan 19, 11 AM $ 0.00437
+0.01%
$ 13.94 million $ 3,973
Jan 19, 10 AM $ 0.00436
-0.21%
$ 13.91 million $ 3,973
Jan 19, 9 AM $ 0.00437
-0.02%
$ 13.94 million $ 3,974
Jan 19, 8 AM $ 0.00437
-1.53%
$ 13.94 million $ 3,974
Jan 19, 7 AM $ 0.00447
-0.15%
$ 14.26 million $ 17
Jan 19, 6 AM $ 0.00448
+0.18%
$ 14.3 million $ 17
Jan 19, 5 AM $ 0.00447
-0.15%
$ 14.27 million $ 17