Staked Zentry Historical Data

stZENT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00448
-0.06%
$ 14.28 million $ 17
Jan 19, 3 AM $ 0.00448
+0.10%
$ 14.3 million $ 17
Jan 19, 2 AM $ 0.00454
-0.16%
$ 14.5 million $ 17
Jan 19, 1 AM $ 0.00455
+0.46%
$ 14.52 million $ 17
Jan 19, 12 AM $ 0.00453
-0.37%
$ 14.46 million $ 17
Jan 18, 11 PM $ 0.00456
-0.37%
$ 14.55 million $ 17
Jan 18, 10 PM $ 0.00458
+0.18%
$ 14.62 million $ 17
Jan 18, 9 PM $ 0.00458
-0.02%
$ 14.61 million $ 17
Jan 18, 8 PM $ 0.00458
-0.11%
$ 14.62 million $ 17
Jan 18, 7 PM $ 0.00459
+0.01%
$ 14.65 million $ 17
Jan 18, 6 PM $ 0.00458
+0.13%
$ 14.63 million $ 17
Jan 18, 5 PM $ 0.00458
+0.01%
$ 14.61 million $ 580
Jan 18, 4 PM $ 0.00458
+0.11%
$ 14.6 million $ 580
Jan 18, 3 PM $ 0.00457
-0.04%
$ 14.58 million $ 579
Jan 18, 2 PM $ 0.00456
-0.12%
$ 14.56 million $ 579
Jan 18, 1 PM $ 0.00455
-0.15%
$ 14.53 million $ 1,505
Jan 18, 12 PM $ 0.00456
+0.07%
$ 14.55 million $ 1,502
Jan 18, 11 AM $ 0.00456
+0.15%
$ 14.54 million $ 1,501
Jan 18, 10 AM $ 0.00456
-0.27%
$ 14.54 million $ 1,499
Jan 18, 9 AM $ 0.00457
-0.04%
$ 14.57 million $ 1,505
Jan 18, 8 AM $ 0.00458
-0.02%
$ 14.6 million $ 1,506
Jan 18, 7 AM $ 0.00458
-0.30%
$ 14.62 million $ 1,508
Jan 18, 6 AM $ 0.00459
-0.04%
$ 14.64 million $ 1,497
Jan 18, 5 AM $ 0.00459
+0.02%
$ 14.65 million $ 1,495
Jan 18, 4 AM $ 0.00459
+0.04%
$ 14.65 million $ 1,496
Jan 18, 3 AM $ 0.00459
-0.10%
$ 14.63 million $ 1,495
Jan 18, 2 AM $ 0.0046
-0.51%
$ 14.68 million $ 1,495
Jan 18, 1 AM $ 0.00464
+0.42%
$ 14.8 million $ 1,507
Jan 18, 12 AM $ 0.00463
-0.06%
$ 14.76 million $ 1,504
Jan 17, 11 PM $ 0.00463
-0.59%
$ 14.79 million $ 1,508
Jan 17, 10 PM $ 0.0047
+0.86%
$ 14.98 million $ 1,519
Jan 17, 9 PM $ 0.00469
+0.85%
$ 14.95 million $ 1,516
Jan 17, 8 PM $ 0.00463
+0.48%
$ 14.77 million $ 1,513
Jan 17, 7 PM $ 0.00463
+0.23%
$ 14.76 million $ 1,501
Jan 17, 6 PM $ 0.00459
-1.08%
$ 14.64 million $ 1,503
Jan 17, 5 PM $ 0.00462
-0.91%
$ 14.72 million $ 941
Jan 17, 4 PM $ 0.00445
+1.64%
$ 14.18 million $ 942
Jan 17, 3 PM $ 0.00438
+0.51%
$ 13.96 million $ 884
Jan 17, 2 PM $ 0.00435
+0.21%
$ 13.87 million $ 880
Jan 16, 1 PM $ 0.00434
-0.08%
$ 13.86 million $ 991
Jan 16, 12 PM $ 0.00435
+0.00%
$ 13.88 million $ 993
Jan 16, 11 AM $ 0.00435
+0.12%
$ 13.87 million $ 993
Jan 16, 10 AM $ 0.00434
-0.10%
$ 13.86 million $ 992
Jan 16, 9 AM $ 0.00435
-0.25%
$ 13.88 million $ 993
Jan 16, 8 AM $ 0.00435
-0.05%
$ 13.89 million $ 996
Jan 16, 7 AM $ 0.00435
-0.17%
$ 13.87 million $ 995
Jan 16, 6 AM $ 0.00436
-0.22%
$ 13.9 million $ 994
Jan 16, 5 AM $ 0.00436
-0.21%
$ 13.9 million $ 997
Jan 16, 4 AM $ 0.00438
-0.14%
$ 13.96 million $ 997
Jan 16, 3 AM $ 0.00439
+0.02%
$ 13.99 million $ 1,001