Staked Zentry Historical Data

stZENT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00439
+0.10%
$ 14 million $ 1,001
Jan 16, 1 AM $ 0.00438
-0.05%
$ 13.99 million $ 1,001
Jan 16, 12 AM $ 0.00438
+0.19%
$ 13.99 million $ 1,002
Jan 15, 11 PM $ 0.00438
+0.00%
$ 13.97 million $ 999
Jan 15, 10 PM $ 0.00438
+0.04%
$ 13.97 million $ 1,000
Jan 15, 9 PM $ 0.00438
+0.35%
$ 13.98 million $ 999
Jan 15, 8 PM $ 0.00437
+0.00%
$ 13.93 million $ 997
Jan 15, 7 PM $ 0.00437
-0.09%
$ 13.94 million $ 997
Jan 15, 6 PM $ 0.00438
-0.21%
$ 13.99 million $ 999
Jan 15, 5 PM $ 0.00439
-0.13%
$ 14 million $ 1,003
Jan 15, 4 PM $ 0.00439
-0.03%
$ 14.01 million $ 1,004
Jan 15, 3 PM $ 0.00439
-0.38%
$ 13.99 million $ 1,003
Jan 15, 2 PM $ 0.00442
-0.10%
$ 14.11 million $ 1,006
Jan 12, 10 PM $ 0.00426
+0.14%
$ 13.58 million $ 68
Jan 12, 9 PM $ 0.00425
-0.10%
$ 13.56 million $ 67
Jan 12, 8 PM $ 0.00426
+0.04%
$ 13.59 million $ 67
Jan 12, 7 PM $ 0.00427
+0.28%
$ 13.61 million $ 68
Jan 12, 6 PM $ 0.00426
+0.01%
$ 13.59 million $ 67
Jan 12, 5 PM $ 0.00426
+0.05%
$ 13.59 million $ 68
Jan 12, 4 PM $ 0.00426
+0.24%
$ 13.6 million $ 68
Jan 12, 3 PM $ 0.00427
+0.09%
$ 13.61 million $ 67
Jan 12, 2 PM $ 0.00426
-0.40%
$ 13.58 million $ 68
Jan 12, 1 PM $ 0.00428
-0.16%
$ 13.64 million $ 68
Jan 12, 12 PM $ 0.00428
+0.17%
$ 13.67 million $ 68
Jan 12, 11 AM $ 0.00425
-0.58%
$ 13.57 million $ 68
Jan 12, 10 AM $ 0.00428
+0.14%
$ 13.65 million $ 68
Jan 12, 9 AM $ 0.00427
-0.30%
$ 13.63 million $ 68
Jan 12, 8 AM $ 0.0043
+0.23%
$ 13.71 million $ 68
Jan 12, 7 AM $ 0.00429
-0.10%
$ 13.69 million $ 68
Jan 12, 6 AM $ 0.0043
-0.04%
$ 13.72 million $ 68
Jan 12, 5 AM $ 0.00431
+0.10%
$ 13.74 million $ 68
Jan 12, 4 AM $ 0.0043
-0.39%
$ 13.73 million $ 68
Jan 12, 3 AM $ 0.00432
+0.34%
$ 13.79 million $ 69
Jan 12, 2 AM $ 0.00431
-0.01%
$ 13.75 million $ 68
Jan 12, 1 AM $ 0.00432
+0.13%
$ 13.77 million $ 68
Jan 12, 12 AM $ 0.00432
-0.21%
$ 13.77 million $ 68
Jan 11, 11 PM $ 0.00432
+0.48%
$ 13.79 million $ 69
Jan 10, 6 AM $ 0.00423
-0.50%
$ 13.49 million $ 427
Jan 10, 5 AM $ 0.00425
+0.06%
$ 13.56 million $ 429
Jan 10, 4 AM $ 0.00425
+0.41%
$ 13.55 million $ 2,144
Jan 10, 3 AM $ 0.00423
+0.20%
$ 13.48 million $ 2,136
Jan 10, 2 AM $ 0.00423
+0.36%
$ 13.5 million $ 2,130
Jan 10, 1 AM $ 0.00421
-0.10%
$ 13.42 million $ 2,129
Jan 10, 12 AM $ 0.00421
-0.39%
$ 13.42 million $ 2,126
Jan 9, 11 PM $ 0.00422
+0.03%
$ 13.48 million $ 2,132
Jan 9, 10 PM $ 0.00422
-0.03%
$ 13.47 million $ 2,132
Jan 9, 9 PM $ 0.00422
-1.38%
$ 13.47 million $ 2,132
Jan 9, 8 PM $ 0.00428
+0.09%
$ 13.64 million $ 2,161
Jan 9, 7 PM $ 0.00426
+0.05%
$ 13.6 million $ 2,158
Jan 9, 6 PM $ 0.00427
-0.12%
$ 13.62 million $ 2,152