Staked Zentry Historical Data

stZENT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00427
+0.00%
$ 13.63 million $ 2,158
Jan 9, 4 PM $ 0.00428
-0.11%
$ 13.64 million $ 2,158
Jan 9, 3 PM $ 0.00432
+1.24%
$ 13.77 million $ 2,288
Jan 9, 2 PM $ 0.00426
-0.15%
$ 13.59 million $ 2,278
Jan 9, 1 PM $ 0.00426
+0.40%
$ 13.58 million $ 2,280
Jan 9, 12 PM $ 0.00424
-0.07%
$ 13.51 million $ 2,265
Jan 9, 11 AM $ 0.00424
-0.03%
$ 13.51 million $ 2,266
Jan 9, 10 AM $ 0.00424
+0.34%
$ 13.52 million $ 2,264
Jan 9, 9 AM $ 0.00422
-0.37%
$ 13.46 million $ 2,257
Jan 9, 8 AM $ 0.00423
-0.14%
$ 13.51 million $ 2,263
Jan 9, 7 AM $ 0.00424
-1.06%
$ 13.53 million $ 2,266
Jan 9, 6 AM $ 0.00434
+2.06%
$ 13.84 million $ 2,290
Jan 9, 5 AM $ 0.00425
+0.18%
$ 13.57 million $ 2,272
Jan 9, 4 AM $ 0.00424
+0.81%
$ 13.52 million $ 985
Jan 9, 3 AM $ 0.0042
-0.20%
$ 13.4 million $ 125
Jan 9, 2 AM $ 0.00421
+0.20%
$ 13.44 million $ 126
Jan 9, 1 AM $ 0.00422
+0.02%
$ 13.45 million $ 125
Jan 9, 12 AM $ 0.00422
-0.96%
$ 13.47 million $ 126
Jan 8, 11 PM $ 0.00427
-0.40%
$ 13.62 million $ 127
Jan 8, 10 PM $ 0.00431
-0.16%
$ 13.73 million $ 128
Jan 8, 9 PM $ 0.00431
-0.83%
$ 13.76 million $ 129
Jan 8, 8 PM $ 0.00435
-1.21%
$ 13.88 million $ 130
Jan 8, 7 PM $ 0.00441
+1.97%
$ 14.06 million $ 131
Jan 8, 6 PM $ 0.00431
-0.50%
$ 13.76 million $ 129
Jan 8, 5 PM $ 0.00434
-0.19%
$ 13.84 million $ 129
Jan 8, 4 PM $ 0.00435
-0.09%
$ 13.88 million $ 130
Jan 8, 2 PM $ 0.00443
+0.00%
$ 14.12 million $ 132
Jan 8, 1 PM $ 0.00442
+0.07%
$ 14.11 million $ 132
Jan 8, 12 PM $ 0.00441
-0.16%
$ 14.08 million $ 132
Jan 8, 11 AM $ 0.00442
+0.19%
$ 14.1 million $ 132
Jan 8, 10 AM $ 0.00442
+0.15%
$ 14.11 million $ 132
Jan 8, 9 AM $ 0.00442
-0.05%
$ 14.11 million $ 132
Jan 8, 8 AM $ 0.00443
-0.14%
$ 14.12 million $ 132
Jan 8, 7 AM $ 0.00444
+0.18%
$ 14.16 million $ 133
Jan 8, 6 AM $ 0.00444
-0.38%
$ 14.17 million $ 133
Jan 8, 5 AM $ 0.00445
-0.45%
$ 14.2 million $ 133
Jan 8, 4 AM $ 0.00447
+0.18%
$ 14.26 million $ 134
Jan 8, 3 AM $ 0.00447
-0.19%
$ 14.26 million $ 133
Jan 8, 2 AM $ 0.00449
+0.10%
$ 14.31 million $ 134
Jan 8, 1 AM $ 0.00449
+0.23%
$ 14.33 million $ 134
Jan 8, 12 AM $ 0.00449
-0.11%
$ 14.31 million $ 134
Jan 7, 11 PM $ 0.00449
+0.46%
$ 14.32 million $ 134
Jan 7, 10 PM $ 0.00446
+0.08%
$ 14.24 million $ 134
Jan 7, 9 PM $ 0.00446
-0.63%
$ 14.22 million $ 133
Jan 7, 8 PM $ 0.00448
-0.13%
$ 14.28 million $ 134
Jan 7, 7 PM $ 0.00449
-0.27%
$ 14.33 million $ 134
Jan 7, 6 PM $ 0.00452
-0.20%
$ 14.41 million $ 135
Jan 7, 5 PM $ 0.00453
-0.44%
$ 14.46 million $ 135
Jan 7, 4 PM $ 0.00455
-0.42%
$ 14.51 million $ 136
Jan 7, 3 PM $ 0.00457
-0.54%
$ 14.57 million $ 204