Staked Zentry Historical Data

stZENT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0046
-0.05%
$ 14.66 million $ 205
Jan 7, 1 PM $ 0.0046
-0.21%
$ 14.66 million $ 68
Jan 7, 12 PM $ 0.00461
-0.25%
$ 14.71 million $ 68
Jan 7, 11 AM $ 0.00463
+0.04%
$ 14.78 million $ 68
Jan 7, 10 AM $ 0.00463
-0.02%
$ 14.76 million $ 68
Jan 7, 9 AM $ 0.00464
-0.50%
$ 14.79 million $ 68
Jan 7, 8 AM $ 0.00473
+0.13%
$ 15.09 million $ 68
Jan 7, 7 AM $ 0.00472
-0.02%
$ 15.07 million $ 69
Jan 7, 6 AM $ 0.00472
-0.07%
$ 15.07 million $ 69
Jan 7, 5 AM $ 0.00472
-0.20%
$ 15.07 million $ 69
Jan 7, 4 AM $ 0.00473
-0.26%
$ 15.09 million $ 70
Jan 7, 3 AM $ 0.00475
+0.56%
$ 15.15 million $ 70
Jan 7, 2 AM $ 0.00472
-0.08%
$ 15.04 million $ 69
Jan 7, 1 AM $ 0.00473
-0.03%
$ 15.09 million $ 69
Jan 7, 12 AM $ 0.00473
+0.37%
$ 15.1 million $ 70
Jan 6, 11 PM $ 0.00471
+0.22%
$ 15.04 million $ 69
Jan 6, 10 PM $ 0.00472
+0.04%
$ 15.05 million $ 549
Jan 6, 9 PM $ 0.00472
+0.89%
$ 15.05 million $ 551
Jan 6, 8 PM $ 0.00466
+0.01%
$ 14.86 million $ 546
Jan 6, 7 PM $ 0.00464
+0.39%
$ 14.8 million $ 1,019
Jan 6, 6 PM $ 0.00461
-1.02%
$ 14.72 million $ 1,011
Jan 6, 5 PM $ 0.00466
-0.66%
$ 14.87 million $ 1,020
Jan 6, 4 PM $ 0.00469
-0.84%
$ 14.97 million $ 1,027
Jan 6, 3 PM $ 0.00474
-0.39%
$ 15.13 million $ 1,036
Jan 6, 2 PM $ 0.00476
+0.19%
$ 15.18 million $ 971
Jan 6, 1 PM $ 0.00475
-0.38%
$ 15.16 million $ 969
Jan 6, 12 PM $ 0.0047
+2.60%
$ 15 million $ 974
Jan 6, 11 AM $ 0.00457
+0.23%
$ 14.58 million $ 935
Jan 6, 10 AM $ 0.00456
-0.22%
$ 14.56 million $ 930
Jan 6, 9 AM $ 0.00457
-0.15%
$ 14.58 million $ 933
Jan 6, 8 AM $ 0.00458
+0.53%
$ 14.62 million $ 934
Jan 6, 7 AM $ 0.00459
-0.47%
$ 14.63 million $ 930
Jan 6, 6 AM $ 0.0046
-0.09%
$ 14.68 million $ 1,350
Jan 6, 5 AM $ 0.0046
-0.13%
$ 14.69 million $ 2,829
Jan 6, 4 AM $ 0.00461
-0.11%
$ 14.72 million $ 2,832
Jan 6, 3 AM $ 0.00461
-0.03%
$ 14.71 million $ 2,837
Jan 6, 2 AM $ 0.00462
+0.03%
$ 14.73 million $ 2,833
Jan 6, 1 AM $ 0.00462
+0.45%
$ 14.74 million $ 2,835
Jan 6, 12 AM $ 0.0046
-0.16%
$ 14.67 million $ 2,825
Jan 5, 11 PM $ 0.00461
+0.10%
$ 14.72 million $ 2,828
Jan 5, 10 PM $ 0.00458
-0.12%
$ 14.63 million $ 2,360
Jan 5, 9 PM $ 0.00459
-0.23%
$ 14.64 million $ 2,356
Jan 5, 8 PM $ 0.0046
+0.51%
$ 14.67 million $ 2,361
Jan 5, 7 PM $ 0.00456
+0.19%
$ 14.55 million $ 2,348
Jan 5, 6 PM $ 0.00455
+0.16%
$ 14.53 million $ 1,876
Jan 5, 5 PM $ 0.00455
+0.09%
$ 14.51 million $ 1,874
Jan 5, 4 PM $ 0.00454
+0.62%
$ 14.48 million $ 1,873
Jan 5, 3 PM $ 0.00451
+0.04%
$ 14.39 million $ 2,770
Jan 5, 2 PM $ 0.00451
-0.43%
$ 14.38 million $ 2,771
Jan 5, 1 PM $ 0.00453
-0.05%
$ 14.46 million $ 2,779