Staked Zentry Historical Data

stZENT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00453
-0.23%
$ 14.46 million $ 2,784
Jan 5, 11 AM $ 0.00453
-0.29%
$ 14.47 million $ 2,787
Jan 5, 10 AM $ 0.00453
-0.01%
$ 14.47 million $ 2,791
Jan 5, 9 AM $ 0.00453
-0.07%
$ 14.47 million $ 2,784
Jan 5, 8 AM $ 0.00454
-0.03%
$ 14.5 million $ 2,785
Jan 5, 7 AM $ 0.00455
-0.01%
$ 14.52 million $ 2,790
Jan 5, 6 AM $ 0.00456
-0.03%
$ 14.54 million $ 2,385
Jan 5, 5 AM $ 0.00456
+0.95%
$ 14.55 million $ 2,384
Jan 5, 4 AM $ 0.00451
-0.45%
$ 14.41 million $ 917
Jan 5, 3 AM $ 0.00453
-0.01%
$ 14.47 million $ 920
Jan 5, 2 AM $ 0.00454
-0.15%
$ 14.48 million $ 920
Jan 5, 1 AM $ 0.00453
+0.08%
$ 14.47 million $ 922
Jan 5, 12 AM $ 0.00452
-0.42%
$ 14.43 million $ 919
Jan 4, 11 PM $ 0.00454
+0.25%
$ 14.5 million $ 922
Jan 4, 10 PM $ 0.00454
+0.36%
$ 14.49 million $ 920
Jan 4, 9 PM $ 0.00452
-0.16%
$ 14.44 million $ 918
Jan 4, 8 PM $ 0.00451
+0.23%
$ 14.41 million $ 920
Jan 4, 7 PM $ 0.00451
-0.10%
$ 14.39 million $ 914
Jan 4, 6 PM $ 0.00451
-0.34%
$ 14.4 million $ 916
Jan 4, 5 PM $ 0.00455
-0.75%
$ 14.53 million $ 986
Jan 4, 4 PM $ 0.0046
+1.54%
$ 14.7 million $ 1,000
Jan 4, 3 PM $ 0.00454
-0.04%
$ 14.5 million $ 988
Jan 4, 2 PM $ 0.00453
+3.10%
$ 14.47 million $ 67
Jan 4, 1 PM $ 0.0044
-0.05%
$ 14.04 million $ 65
Jan 4, 12 PM $ 0.0044
+0.14%
$ 14.08 million $ 65
Jan 4, 11 AM $ 0.0044
-0.05%
$ 14.07 million $ 65
Jan 4, 10 AM $ 0.00441
-0.13%
$ 14.1 million $ 65
Jan 4, 9 AM $ 0.00442
-0.66%
$ 14.14 million $ 66
Jan 4, 8 AM $ 0.00443
+0.50%
$ 14.17 million $ 66
Jan 4, 7 AM $ 0.00443
+5.09%
$ 14.16 million $ 65
Jan 4, 6 AM $ 0.00422
-0.33%
$ 13.5 million $ 63
Jan 4, 5 AM $ 0.00424
+0.47%
$ -- $ 63
Jan 4, 4 AM $ 0.00423
-0.62%
$ -- $ 63
Jan 4, 3 AM $ 0.00425
+0.06%
$ -- $ 63
Jan 4, 2 AM $ 0.00424
+0.26%
$ -- $ 2,267
Jan 4, 1 AM $ 0.00424
+0.13%
$ -- $ 2,259
Jan 4, 12 AM $ 0.00423
+0.35%
$ -- $ 2,261
Jan 3, 11 PM $ 0.00423
+0.02%
$ 13.52 million $ 2,250
Jan 3, 10 PM $ 0.00423
+0.22%
$ 13.52 million $ 2,689
Jan 3, 9 PM $ 0.00422
+0.24%
$ 13.51 million $ 2,686
Jan 3, 8 PM $ 0.00421
-0.24%
$ 13.47 million $ 2,682
Jan 3, 7 PM $ 0.00422
-0.14%
$ 13.49 million $ 2,687
Jan 3, 6 PM $ 0.00422
+0.12%
$ 13.5 million $ 2,688
Jan 3, 5 PM $ 0.00421
+0.15%
$ 13.48 million $ 2,620
Jan 3, 4 PM $ 0.00421
-0.04%
$ 13.46 million $ 2,614
Jan 3, 3 PM $ 0.00421
-0.21%
$ 13.46 million $ 2,616
Jan 3, 2 PM $ 0.00421
+0.26%
$ 13.47 million $ 2,992
Jan 3, 1 PM $ 0.00421
-0.08%
$ 13.45 million $ 2,979
Jan 3, 12 PM $ 0.00421
+0.17%
$ 13.47 million $ 2,986
Jan 3, 11 AM $ 0.0042
-0.09%
$ 13.44 million $ 2,981