Staked Zentry Historical Data

stZENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00421
-0.16%
$ 13.46 million $ 2,982
Jan 3, 9 AM $ 0.00422
+0.13%
$ 13.49 million $ 2,989
Jan 3, 8 AM $ 0.0042
+0.17%
$ 13.43 million $ 2,988
Jan 3, 7 AM $ 0.0042
-0.55%
$ 13.45 million $ 2,974
Jan 3, 6 AM $ 0.00423
+0.04%
$ 13.55 million $ 2,998
Jan 3, 5 AM $ 0.00424
-0.25%
$ 13.56 million $ 3,002
Jan 3, 4 AM $ 0.00424
-0.34%
$ 13.57 million $ 3,015
Jan 3, 3 AM $ 0.00423
-1.34%
$ 13.54 million $ 3,019
Jan 3, 2 AM $ 0.00429
+2.20%
$ 13.73 million $ 817
Jan 3, 1 AM $ 0.00417
+0.66%
$ 13.35 million $ 810
Jan 3, 12 AM $ 0.00415
+0.46%
$ 13.27 million $ 800
Jan 2, 11 PM $ 0.00414
-0.18%
$ 13.25 million $ 796
Jan 2, 10 PM $ 0.00415
+0.56%
$ 13.27 million $ 369
Jan 2, 9 PM $ 0.00413
+0.10%
$ 13.23 million $ 368
Jan 2, 8 PM $ 0.00413
+0.00%
$ 13.22 million $ 368
Jan 2, 7 PM $ 0.00413
-0.09%
$ 13.22 million $ 368
Jan 2, 6 PM $ 0.00414
+0.06%
$ 13.26 million $ 369
Jan 2, 5 PM $ 0.00414
+0.08%
$ 13.23 million $ 369
Jan 2, 4 PM $ 0.00413
+0.22%
$ 13.2 million $ 369
Jan 2, 12 PM $ 0.00408
+0.00%
$ 13.07 million $ 423
Jan 2, 11 AM $ 0.00409
-0.45%
$ 13.1 million $ 424
Jan 2, 10 AM $ 0.00411
+0.31%
$ 13.16 million $ 426
Jan 2, 9 AM $ 0.00409
+0.12%
$ 13.11 million $ 425
Jan 2, 8 AM $ 0.00408
-0.19%
$ 13.07 million $ 425
Jan 2, 7 AM $ 0.00408
-0.39%
$ 13.08 million $ 425
Jan 2, 6 AM $ 0.00409
+0.16%
$ 13.11 million $ 426
Jan 2, 5 AM $ 0.00406
+0.17%
$ 13.01 million $ 424
Jan 2, 4 AM $ 0.00404
-0.78%
$ 12.96 million $ 421
Jan 2, 3 AM $ 0.00408
+0.32%
$ 13.06 million $ 423
Jan 2, 2 AM $ 0.00407
-0.18%
$ 13.03 million $ 422
Jan 2, 1 AM $ 0.00407
+0.04%
$ 13.05 million $ 423
Jan 2, 12 AM $ 0.00407
-0.13%
$ 13.05 million $ 1,432
Jan 1, 11 PM $ 0.00408
-0.06%
$ 13.08 million $ 1,435
Jan 1, 10 PM $ 0.00409
+0.24%
$ 13.11 million $ 1,437
Jan 1, 9 PM $ 0.00408
-0.12%
$ 13.08 million $ 1,436
Jan 1, 8 PM $ 0.00409
-0.43%
$ 13.09 million $ 1,437
Jan 1, 7 PM $ 0.0041
-0.17%
$ 13.13 million $ 1,443
Jan 1, 6 PM $ 0.0041
+1.91%
$ 13.14 million $ 1,443
Jan 1, 5 PM $ 0.00402
+0.02%
$ 12.89 million $ 1,415
Jan 1, 4 PM $ 0.00403
-0.17%
$ 12.93 million $ 1,415
Jan 1, 3 PM $ 0.00402
-0.01%
$ 12.88 million $ 1,421
Jan 1, 2 PM $ 0.00401
-0.14%
$ 12.84 million $ 1,414
Jan 1, 1 PM $ 0.00401
+0.12%
$ 12.86 million $ 1,412
Jan 1, 12 PM $ 0.004
+0.65%
$ 12.81 million $ 1,410
Jan 1, 11 AM $ 0.00399
+0.11%
$ 12.78 million $ 984
Jan 1, 10 AM $ 0.004
-1.13%
$ 12.82 million $ 990
Jan 1, 9 AM $ 0.00405
-0.16%
$ 12.99 million $ 1,005
Jan 1, 8 AM $ 0.00407
-0.47%
$ 13.04 million $ 1,009
Jan 1, 7 AM $ 0.00409
-0.16%
$ 13.1 million $ 1,016
Jan 1, 6 AM $ 0.00412
-0.01%
$ 13.21 million $ 1,018