Staked Zentry Historical Data

stZENT
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00389
+0.00%
$ 12.41 million $ 520
Feb 8, 9 PM $ 0.0039
+0.35%
$ 12.46 million $ 519
Feb 8, 8 PM $ 0.00392
+0.96%
$ 12.49 million $ 1,713
Feb 8, 7 PM $ 0.00388
-0.13%
$ 12.37 million $ 1,708
Feb 8, 6 PM $ 0.00392
+0.79%
$ 12.49 million $ 2,513
Feb 8, 5 PM $ 0.00389
+0.51%
$ 12.4 million $ 2,514
Feb 8, 4 PM $ 0.00387
+0.33%
$ 12.36 million $ 2,501
Feb 8, 3 PM $ 0.00387
+0.32%
$ 12.35 million $ 2,497
Feb 8, 2 PM $ 0.00388
+0.69%
$ 12.39 million $ 2,496
Feb 8, 1 PM $ 0.00386
-0.32%
$ 12.32 million $ 2,496
Feb 8, 12 PM $ 0.00387
-0.19%
$ 12.34 million $ 2,506
Feb 8, 11 AM $ 0.00388
+0.49%
$ 12.37 million $ 2,507
Feb 8, 10 AM $ 0.00384
-0.74%
$ 12.24 million $ 2,496
Feb 8, 9 AM $ 0.00385
+0.06%
$ 12.28 million $ 2,502
Feb 8, 8 AM $ 0.00386
+0.85%
$ 12.33 million $ 2,489
Feb 8, 7 AM $ 0.00383
-0.68%
$ 12.22 million $ 2,479
Feb 8, 6 AM $ 0.00386
+0.43%
$ 12.31 million $ 2,495
Feb 8, 5 AM $ 0.00386
-0.07%
$ 12.32 million $ 2,485
Feb 8, 4 AM $ 0.00384
-0.88%
$ 12.26 million $ 2,500
Feb 8, 3 AM $ 0.00386
-0.49%
$ 12.31 million $ 2,508
Feb 8, 2 AM $ 0.00386
-0.27%
$ 12.33 million $ 2,509
Feb 8, 1 AM $ 0.00387
+0.04%
$ 12.36 million $ 2,507
Feb 8, 12 AM $ 0.00387
-0.56%
$ 12.35 million $ 3,514
Feb 7, 11 PM $ 0.00389
+0.04%
$ 12.42 million $ 3,532
Feb 7, 10 PM $ 0.00387
-0.12%
$ 12.36 million $ 3,530
Feb 7, 9 PM $ 0.00387
-0.04%
$ 12.33 million $ 3,002
Feb 7, 8 PM $ 0.00381
-0.46%
$ 12.16 million $ 1,813
Feb 7, 7 PM $ 0.00383
+0.22%
$ 12.22 million $ 1,808
Feb 7, 6 PM $ 0.0038
+0.06%
$ 12.13 million $ 1,804
Feb 7, 5 PM $ 0.00381
+0.03%
$ 12.17 million $ 1,006
Feb 7, 4 PM $ 0.00381
+0.59%
$ 12.17 million $ 1,009
Feb 7, 3 PM $ 0.00379
+0.72%
$ 12.09 million $ 1,004
Feb 7, 2 PM $ 0.00376
-0.13%
$ 12 million $ 996
Feb 7, 1 PM $ 0.00376
-0.07%
$ 11.99 million $ 997
Feb 7, 12 PM $ 0.00376
-0.58%
$ 12 million $ 995
Feb 7, 11 AM $ 0.0038
+0.43%
$ 12.11 million $ 1,002
Feb 7, 10 AM $ 0.00377
+0.68%
$ 12.04 million $ 1,000
Feb 7, 9 AM $ 0.00376
-0.02%
$ 12.01 million $ 992
Feb 7, 8 AM $ 0.00375
+0.05%
$ 11.96 million $ 996
Feb 7, 7 AM $ 0.00375
-0.45%
$ 11.95 million $ 8,770
Feb 7, 6 AM $ 0.00377
+0.06%
$ 12.02 million $ 8,808
Feb 7, 5 AM $ 0.00377
+0.09%
$ 12.01 million $ 8,815
Feb 7, 4 AM $ 0.00379
+0.41%
$ 12.09 million $ 8,806
Feb 7, 3 AM $ 0.00377
+0.25%
$ 12.05 million $ 8,833
Feb 7, 2 AM $ 0.00377
-0.12%
$ 12.01 million $ 8,814
Feb 7, 1 AM $ 0.00377
+0.42%
$ 12.03 million $ 16,926
Feb 7, 12 AM $ 0.00376
-0.38%
$ 11.99 million $ 16,852
Feb 6, 11 PM $ 0.00379
+0.49%
$ 12.08 million $ 15,941
Feb 6, 10 PM $ 0.00375
+0.07%
$ 11.95 million $ 15,929
Feb 6, 9 PM $ 0.00374
-0.23%
$ 11.92 million $ 15,911
Download